결과 페이지 10 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRGEM Corporation
263690.KQ
KR
|
₩5,020 3.79 USD |
-1.95
|
₩55B 41.29M USD | ₩35K 26.25 USD | ₩4,925 3.72 USD | ₩5,240 3.96 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,415 1.82 USD |
-9.21
|
₩55B 41.25M USD | ₩110K 82.71 USD | ₩2,380 1.8 USD | ₩2,660 2.01 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩5,700 4.3 USD |
-5
|
₩55B 41.17M USD | ₩48K 36.14 USD | ₩5,650 4.26 USD | ₩6,000 4.53 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,645 3.51 USD |
-10.33
|
₩55B 41.16M USD | ₩3M 2.01K USD | ₩4,225 3.19 USD | ₩5,800 4.38 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,530 1.91 USD |
-2.5
|
₩54B 41.13M USD | ₩57K 42.78 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩986 0.74 USD |
-7.76
|
₩54B 40.99M USD | ₩439K 331.56 USD | ₩982 0.74 USD | ₩1,096 0.83 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,100 0.83 USD |
+0.09
|
₩54B 40.81M USD | ₩42K 31.43 USD | ₩1,050 0.79 USD | ₩1,195 0.9 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,050 2.3 USD |
-3.02
|
₩54B 40.78M USD | ₩35K 26.57 USD | ₩3,040 2.29 USD | ₩3,175 2.4 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,460 4.88 USD |
-2.86
|
₩54B 40.59M USD | ₩61K 46.33 USD | ₩6,410 4.84 USD | ₩6,780 5.12 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,405 2.57 USD |
+5.58
|
₩54B 40.46M USD | ₩1M 864.09 USD | ₩3,205 2.42 USD | ₩4,000 3.02 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,062 0.8 USD |
-9.85
|
₩54B 40.45M USD | ₩578K 436.5 USD | ₩1,060 0.8 USD | ₩1,235 0.93 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,660 4.27 USD |
-3.9
|
₩53B 40.18M USD | ₩45K 33.7 USD | ₩5,530 4.17 USD | ₩5,890 4.45 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩893 0.67 USD |
+0.34
|
₩53B 40.04M USD | ₩463K 349.76 USD | ₩807 0.61 USD | ₩899 0.68 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,120 3.86 USD |
-1.73
|
₩53B 39.93M USD | ₩13K 9.48 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,175 3.15 USD |
+0.12
|
₩53B 39.79M USD | ₩733K 553.6 USD | ₩4,000 3.02 USD | ₩4,585 3.46 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,340 1.01 USD |
+7.11
|
₩53B 39.76M USD | ₩256K 193.37 USD | ₩1,250 0.94 USD | ₩1,344 1.01 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,558 1.18 USD |
+0.06
|
₩53B 39.68M USD | ₩187K 141.08 USD | ₩1,543 1.16 USD | ₩1,600 1.21 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,725 2.06 USD |
+0.18
|
₩52B 39.57M USD | ₩37K 27.61 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,980 3.76 USD |
+0.2
|
₩52B 39.44M USD | ₩4K 2.8 USD | ₩4,860 3.67 USD | ₩5,020 3.79 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,560 4.95 USD |
-1.5
|
₩52B 39.42M USD | ₩4K 3.37 USD | ₩6,560 4.95 USD | ₩6,720 5.07 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,140 5.39 USD |
-3.9
|
₩52B 39.42M USD | ₩20K 14.94 USD | ₩6,825 5.15 USD | ₩7,450 5.62 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,901 1.43 USD |
-3.45
|
₩52B 39.33M USD | ₩93K 69.87 USD | ₩1,900 1.43 USD | ₩1,969 1.49 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,076 0.81 USD |
-5.7
|
₩52B 39.3M USD | ₩125K 94.03 USD | ₩1,058 0.8 USD | ₩1,177 0.89 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,580 1.95 USD |
-1.71
|
₩52B 39.21M USD | ₩52K 39.49 USD | ₩2,515 1.9 USD | ₩2,715 2.05 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,560 1.93 USD |
-0.58
|
₩52B 39.12M USD | ₩84K 63.17 USD | ₩2,520 1.9 USD | ₩2,600 1.96 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,010 2.27 USD |
+0.33
|
₩52B 39.11M USD | ₩38K 28.79 USD | ₩2,880 2.17 USD | ₩3,055 2.31 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,120 0.85 USD |
-13.51
|
₩52B 39.09M USD | ₩1M 1.05K USD | ₩1,105 0.83 USD | ₩1,281 0.97 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,250 1.7 USD |
-2.6
|
₩52B 38.92M USD | ₩427K 322.67 USD | ₩2,200 1.66 USD | ₩2,360 1.78 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩6,520 4.92 USD |
-6.59
|
₩52B 38.9M USD | ₩122K 92.47 USD | ₩6,440 4.86 USD | ₩7,060 5.33 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩52B 38.9M USD | ₩144K 109.04 USD | ₩1,912 1.44 USD | ₩2,115 1.6 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,990 3.01 USD |
-2.68
|
₩51B 38.79M USD | ₩12K 9.33 USD | ₩3,900 2.94 USD | ₩4,165 3.14 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,779 1.34 USD |
-2.57
|
₩51B 38.78M USD | ₩157K 118.84 USD | ₩1,710 1.29 USD | ₩1,843 1.39 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩51B 38.76M USD | ₩25K 19.37 USD | ₩2,650 2 USD | ₩2,870 2.17 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,535 2.67 USD |
0
|
₩51B 38.68M USD | ₩33K 25.11 USD | ₩3,430 2.59 USD | ₩3,630 2.74 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,683 1.27 USD |
-2.15
|
₩51B 38.63M USD | ₩124K 93.69 USD | ₩1,658 1.25 USD | ₩1,727 1.3 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩22,400 16.91 USD |
+15.05
|
₩51B 38.61M USD | ₩107K 80.87 USD | ₩19,640 14.82 USD | ₩25,050 18.91 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,995 3.77 USD |
-3.2
|
₩51B 38.53M USD | ₩37K 28.3 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,560 5.71 USD |
-1.18
|
₩51B 38.53M USD | ₩5K 3.78 USD | ₩7,400 5.59 USD | ₩7,720 5.83 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,115 0.84 USD |
-0.89
|
₩51B 38.25M USD | ₩188K 141.77 USD | ₩1,063 0.8 USD | ₩1,168 0.88 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,160 1.63 USD |
-8.09
|
₩51B 38.2M USD | ₩365K 275.73 USD | ₩2,140 1.62 USD | ₩2,365 1.79 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,000 3.02 USD |
-4.88
|
₩51B 38.16M USD | ₩15K 11.17 USD | ₩3,970 3 USD | ₩4,200 3.17 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,820 4.39 USD |
-1.69
|
₩50B 38.08M USD | ₩11K 8.31 USD | ₩5,760 4.35 USD | ₩5,900 4.45 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,800 2.87 USD |
+4.97
|
₩50B 37.93M USD | ₩15K 11.12 USD | ₩3,550 2.68 USD | ₩3,850 2.91 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩823 0.62 USD |
+0.37
|
₩50B 37.92M USD | ₩156K 117.59 USD | ₩759 0.57 USD | ₩827 0.62 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,980 6.02 USD |
-2.09
|
₩50B 37.86M USD | ₩18K 13.53 USD | ₩7,870 5.94 USD | ₩8,150 6.15 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,660 5.78 USD |
-3.65
|
₩50B 37.81M USD | ₩33K 24.84 USD | ₩7,600 5.74 USD | ₩8,010 6.05 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,910 2.95 USD |
-2.49
|
₩50B 37.74M USD | ₩30K 22.63 USD | ₩3,770 2.85 USD | ₩4,070 3.07 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩583 0.44 USD |
+14.09
|
₩50B 37.73M USD | ₩1M 969.7 USD | ₩511 0.39 USD | ₩623 0.47 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,580 2.7 USD |
-1.78
|
₩50B 37.69M USD | ₩51K 38.77 USD | ₩3,505 2.65 USD | ₩3,710 2.8 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩2,490 1.88 USD |
-2.92
|
₩50B 37.59M USD | ₩26K 19.89 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,635 1.99 USD |
-1.31
|
₩50B 37.56M USD | ₩23K 17.03 USD | ₩2,580 1.95 USD | ₩2,755 2.08 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,400 6.34 USD |
-1.75
|
₩50B 37.53M USD | ₩17K 13.16 USD | ₩8,230 6.21 USD | ₩8,830 6.67 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,945 2.22 USD |
-2.16
|
₩50B 37.51M USD | ₩48K 36.26 USD | ₩2,920 2.2 USD | ₩3,050 2.3 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,345 3.28 USD |
-2.58
|
₩49B 37.3M USD | ₩14K 10.3 USD | ₩4,110 3.1 USD | ₩4,610 3.48 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩951 0.72 USD |
+5.67
|
₩49B 37.27M USD | ₩420K 317.16 USD | ₩900 0.68 USD | ₩965 0.73 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,242 0.94 USD |
-4.9
|
₩49B 37.11M USD | ₩142K 107.22 USD | ₩1,210 0.91 USD | ₩1,315 0.99 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,590 1.96 USD |
-3.54
|
₩49B 37.09M USD | ₩47K 35.16 USD | ₩2,570 1.94 USD | ₩2,660 2.01 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩857 0.65 USD |
-3.38
|
₩49B 37.09M USD | ₩172K 130.05 USD | ₩836 0.63 USD | ₩928 0.7 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,600 7.25 USD |
0
|
₩49B 36.92M USD | ₩25K 18.99 USD | ₩9,250 6.98 USD | ₩9,650 7.28 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,620 5.75 USD |
+2.42
|
₩49B 36.74M USD | ₩19K 14.4 USD | ₩7,340 5.54 USD | ₩7,740 5.84 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,445 3.36 USD |
+1.6
|
₩49B 36.65M USD | ₩28K 21.07 USD | ₩4,195 3.17 USD | ₩4,445 3.36 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,110 5.37 USD |
-11.24
|
₩49B 36.65M USD | ₩198K 149.78 USD | ₩7,030 5.31 USD | ₩7,900 5.96 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,810 2.12 USD |
-2.77
|
₩48B 36.48M USD | ₩27K 20.05 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,765 2.84 USD |
-1.05
|
₩48B 36.27M USD | ₩90K 68.18 USD | ₩3,655 2.76 USD | ₩3,880 2.93 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,155 2.38 USD |
-1.71
|
₩48B 36.16M USD | ₩40K 30.47 USD | ₩3,120 2.36 USD | ₩3,365 2.54 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,096 0.83 USD |
-2.23
|
₩48B 36.14M USD | ₩141K 106.43 USD | ₩1,070 0.81 USD | ₩1,121 0.85 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,680 4.29 USD |
-2.57
|
₩48B 35.91M USD | ₩17K 12.74 USD | ₩5,630 4.25 USD | ₩5,820 4.39 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,840 2.14 USD |
+2.16
|
₩47B 35.83M USD | ₩125K 94.67 USD | ₩2,720 2.05 USD | ₩2,840 2.14 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,160 3.89 USD |
+11.81
|
₩47B 35.68M USD | ₩164K 123.82 USD | ₩4,555 3.44 USD | ₩5,190 3.92 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩2,035 1.54 USD |
-2.63
|
₩47B 35.33M USD | ₩64K 48.08 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,710 2.8 USD |
+12.42
|
₩47B 35.29M USD | ₩650K 490.63 USD | ₩3,110 2.35 USD | ₩4,095 3.09 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,665 2.01 USD |
-2.74
|
₩47B 35.19M USD | ₩10K 7.53 USD | ₩2,610 1.97 USD | ₩2,995 2.26 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,760 2.08 USD |
-1.08
|
₩47B 35.17M USD | ₩75K 56.77 USD | ₩2,750 2.08 USD | ₩2,975 2.25 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,130 3.12 USD |
-3.28
|
₩46B 35.09M USD | ₩45K 33.89 USD | ₩4,010 3.03 USD | ₩4,280 3.23 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,770 1.34 USD |
-1.34
|
₩46B 34.8M USD | ₩284K 214.35 USD | ₩1,710 1.29 USD | ₩1,813 1.37 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,337 1.01 USD |
+2.85
|
₩46B 34.61M USD | ₩207K 156.56 USD | ₩1,270 0.96 USD | ₩1,435 1.08 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,330 1.76 USD |
-4.31
|
₩46B 34.42M USD | ₩37K 27.69 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,632 1.23 USD |
-11.78
|
₩46B 34.38M USD | ₩877K 661.67 USD | ₩1,631 1.23 USD | ₩1,973 1.49 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,750 2.08 USD |
-6.78
|
₩45B 34.27M USD | ₩97K 73.17 USD | ₩2,690 2.03 USD | ₩2,950 2.23 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,281 0.97 USD |
-1.91
|
₩45B 34.23M USD | ₩56K 42.5 USD | ₩1,260 0.95 USD | ₩1,306 0.99 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩9,590 7.24 USD |
0
|
₩45B 34.19M USD | ₩24K 17.82 USD | ₩9,160 6.91 USD | ₩9,590 7.24 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,127 0.85 USD |
-3.1
|
₩45B 34.15M USD | ₩174K 131.36 USD | ₩1,109 0.84 USD | ₩1,186 0.9 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,082 0.82 USD |
+0.74
|
₩45B 34.04M USD | ₩215K 162.31 USD | ₩1,031 0.78 USD | ₩1,168 0.88 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,350 1.77 USD |
-3.09
|
₩45B 33.91M USD | ₩2K 1.13 USD | ₩2,320 1.75 USD | ₩2,425 1.83 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,507 1.14 USD |
+0.13
|
₩45B 33.9M USD | ₩99K 74.94 USD | ₩1,455 1.1 USD | ₩1,520 1.15 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,250 13.02 USD |
-2.6
|
₩45B 33.83M USD | ₩2K 1.15 USD | ₩16,740 12.64 USD | ₩17,710 13.37 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩1,020 0.77 USD |
-2.76
|
₩45B 33.79M USD | ₩33K 25.02 USD | ₩1,009 0.76 USD | ₩1,049 0.79 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,610 3.48 USD |
-4.75
|
₩45B 33.75M USD | ₩353K 266.35 USD | ₩4,600 3.47 USD | ₩4,980 3.76 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,704 1.29 USD |
+0.24
|
₩45B 33.74M USD | ₩52K 39.18 USD | ₩1,650 1.25 USD | ₩1,746 1.32 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,170 2.39 USD |
-5.93
|
₩45B 33.64M USD | ₩55K 41.81 USD | ₩3,125 2.36 USD | ₩3,350 2.53 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,150 3.89 USD |
-0.96
|
₩45B 33.63M USD | ₩4K 2.94 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,383 1.04 USD |
-0.58
|
₩45B 33.61M USD | ₩98K 73.63 USD | ₩1,341 1.01 USD | ₩1,400 1.06 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,030 3.8 USD |
-6.85
|
₩44B 33.57M USD | ₩30K 22.55 USD | ₩4,960 3.74 USD | ₩5,400 4.08 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,460 4.12 USD |
-1.09
|
₩44B 33.51M USD | ₩6K 4.82 USD | ₩5,330 4.02 USD | ₩5,520 4.17 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,530 1.15 USD |
+0.07
|
₩44B 33.5M USD | ₩108K 81.51 USD | ₩1,481 1.12 USD | ₩1,536 1.16 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||