결과 페이지 10 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1668)
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Psomagen, Inc. 950200.KQ | $3,260 2.46 USD |
-2.1
|
$62.71B 47.34M USD | $45.32K 34.21 USD | $3,030 2.29 USD | $3,400 2.57 USD | $62.71B 47.34M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,509 1.14 USD |
-0.13
|
$62.62B 47.27M USD | $20.65K 15.59 USD | $1,485 1.12 USD | $1,560 1.18 USD | $62.62B 47.27M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,950 3.74 USD |
-0.2
|
$62.49B 47.17M USD | $152.39K 115.03 USD | $4,770 3.6 USD | $5,030 3.8 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,895 2.94 USD |
+1.17
|
$62.42B 47.12M USD | $22.1K 16.68 USD | $3,800 2.87 USD | $3,900 2.94 USD | $62.42B 47.12M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,910 2.95 USD |
+2.76
|
$62.05B 46.84M USD | $72.09K 54.42 USD | $3,760 2.84 USD | $3,920 2.96 USD | $62.05B 46.84M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,100 0.83 USD |
+0.64
|
$61.97B 46.78M USD | $307.05K 231.77 USD | $1,062 0.8 USD | $1,111 0.84 USD | $61.97B 46.78M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,855 1.4 USD |
+0.82
|
$61.95B 46.77M USD | $43.1K 32.54 USD | $1,820 1.37 USD | $1,865 1.41 USD | $61.95B 46.77M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,010 0.76 USD |
+0.7
|
$61.61B 46.51M USD | $246.24K 185.87 USD | $983 0.74 USD | $1,012 0.76 USD | $61.61B 46.51M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,500 4.91 USD |
-1.37
|
$61.4B 46.35M USD | $81.35K 61.4 USD | $6,020 4.54 USD | $6,680 5.04 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,886 1.42 USD |
-0.16
|
$61.39B 46.34M USD | $91.5K 69.06 USD | $1,833 1.38 USD | $1,911 1.44 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,180 0.89 USD |
-3.2
|
$61.28B 46.26M USD | $108.92K 82.21 USD | $1,175 0.89 USD | $1,214 0.92 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,200 4.68 USD |
+3.68
|
$61.28B 46.25M USD | $7.61K 5.74 USD | $5,810 4.39 USD | $6,200 4.68 USD | $61.28B 46.25M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,010 3.03 USD |
+2.17
|
$61.2B 46.2M USD | $26.85K 20.26 USD | $3,860 2.91 USD | $4,080 3.08 USD | $61.2B 46.2M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,000 9.06 USD |
+0.5
|
$61.12B 46.13M USD | $3.47K 2.62 USD | $11,700 8.83 USD | $12,000 9.06 USD | $61.12B 46.13M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,670 5.03 USD |
-0.89
|
$61.06B 46.09M USD | $51.23K 38.67 USD | $6,500 4.91 USD | $6,820 5.15 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,820 3.64 USD |
+0.84
|
$60.91B 45.98M USD | $5.79K 4.37 USD | $4,690 3.54 USD | $4,860 3.67 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,860 2.91 USD |
+0.26
|
$60.7B 45.82M USD | $3.69K 2.79 USD | $3,790 2.86 USD | $3,865 2.92 USD | $60.7B 45.82M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,623 1.23 USD |
+3.44
|
$60.65B 45.78M USD | $124.68K 94.12 USD | $1,551 1.17 USD | $1,633 1.23 USD | $60.65B 45.78M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,230 1.68 USD |
-2.41
|
$60.48B 45.65M USD | $128.28K 96.83 USD | $2,200 1.66 USD | $2,320 1.75 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,800 2.87 USD |
+1.33
|
$60.43B 45.62M USD | $17.34K 13.09 USD | $3,740 2.82 USD | $3,805 2.87 USD | $60.43B 45.62M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,090 1.58 USD |
-0.48
|
$60.36B 45.56M USD | $22.74K 17.17 USD | $2,040 1.54 USD | $2,095 1.58 USD | $60.36B 45.56M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,694 1.28 USD |
-1.17
|
$60.28B 45.5M USD | $440.16K 332.25 USD | $1,665 1.26 USD | $1,717 1.3 USD | $60.28B 45.5M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $703 0.53 USD |
-0.28
|
$60.27B 45.49M USD | $288.09K 217.46 USD | $679 0.51 USD | $717 0.54 USD | $60.27B 45.49M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,950 5.25 USD |
+1.46
|
$60.02B 45.31M USD | $312.82K 236.13 USD | $6,760 5.1 USD | $7,350 5.55 USD | $60.02B 45.31M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,253 0.95 USD |
+0.08
|
$59.94B 45.25M USD | $29.49K 22.26 USD | $1,232 0.93 USD | $1,270 0.96 USD | $59.94B 45.25M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,190 1.65 USD |
+0.92
|
$59.93B 45.24M USD | $81.5K 61.52 USD | $2,100 1.59 USD | $2,205 1.66 USD | $59.93B 45.24M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,100 2.34 USD |
+1.31
|
$59.72B 45.08M USD | $111.56K 84.21 USD | $2,850 2.15 USD | $3,150 2.38 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $4,710 3.56 USD |
+1.73
|
$59.5B 44.91M USD | $12.03K 9.08 USD | $4,400 3.32 USD | $4,710 3.56 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,230 0.93 USD |
+2.76
|
$59.23B 44.71M USD | $229.69K 173.38 USD | $1,170 0.88 USD | $1,235 0.93 USD | $59.23B 44.71M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,340 2.52 USD |
-0.3
|
$59.22B 44.7M USD | $21.14K 15.96 USD | $3,285 2.48 USD | $3,350 2.53 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $941 0.71 USD |
+16.03
|
$59.13B 44.64M USD | $9.67M 7.3K USD | $745 0.56 USD | $993 0.75 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,460 2.61 USD |
-0.57
|
$59.05B 44.57M USD | $36.42K 27.49 USD | $3,315 2.5 USD | $3,460 2.61 USD | $59.05B 44.57M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $6,450 4.87 USD |
+0.78
|
$59.04B 44.57M USD | $263.14K 198.63 USD | $6,200 4.68 USD | $6,900 5.21 USD | $59.04B 44.57M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,445 3.36 USD |
+0.45
|
$59.02B 44.55M USD | $18.87K 14.25 USD | $4,340 3.28 USD | $4,460 3.37 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,310 10.05 USD |
+3.98
|
$59.01B 44.55M USD | $20.98K 15.84 USD | $12,510 9.44 USD | $13,310 10.05 USD | $59.01B 44.55M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,459 1.1 USD |
+3.55
|
$58.78B 44.37M USD | $55.96K 42.24 USD | $1,370 1.03 USD | $1,469 1.11 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,250 1.7 USD |
+6.89
|
$58.69B 44.3M USD | $273.14K 206.18 USD | $2,065 1.56 USD | $2,290 1.73 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,260 3.97 USD |
-1.5
|
$58.4B 44.08M USD | $26K 19.62 USD | $5,160 3.89 USD | $5,400 4.08 USD | $58.4B 44.08M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,685 3.54 USD |
0
|
$58.2B 43.93M USD | $11.5K 8.68 USD | $4,580 3.46 USD | $4,685 3.54 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,075 2.32 USD |
-0.32
|
$58.03B 43.81M USD | $53.27K 40.21 USD | $3,005 2.27 USD | $3,105 2.34 USD | $58.03B 43.81M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $3,500 2.64 USD |
-30
|
$57.84B 43.66M USD | $8.03M 6.06K USD | $3,500 2.64 USD | $5,570 4.2 USD | $57.84B 43.66M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,695 1.28 USD |
+0.89
|
$57.81B 43.63M USD | $182.52K 137.78 USD | $1,621 1.22 USD | $1,769 1.34 USD | $57.81B 43.63M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,540 3.43 USD |
+7.71
|
$57.52B 43.42M USD | $136.44K 102.99 USD | $4,130 3.12 USD | $4,540 3.43 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,045 0.79 USD |
+0.97
|
$57.42B 43.34M USD | $257.62K 194.46 USD | $1,012 0.76 USD | $1,077 0.81 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,740 4.33 USD |
+1.23
|
$57.4B 43.33M USD | $12K 9.06 USD | $5,570 4.2 USD | $5,840 4.41 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $4,200 3.17 USD |
-1.18
|
$57.15B 43.14M USD | $21.68K 16.36 USD | $4,060 3.06 USD | $4,245 3.2 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $6,080 4.59 USD |
+9.16
|
$57.14B 43.13M USD | $3.29M 2.48K USD | $5,070 3.83 USD | $6,360 4.8 USD | $57.14B 43.13M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $10,640 8.03 USD |
+1.62
|
$57.03B 43.05M USD | $479.72K 362.11 USD | $10,100 7.62 USD | $11,980 9.04 USD | $57.03B 43.05M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $4,915 3.71 USD |
+2.29
|
$56.97B 43M USD | $28.43K 21.46 USD | $4,700 3.55 USD | $5,000 3.77 USD | $56.97B 43M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,090 1.58 USD |
-0.24
|
$56.96B 43M USD | $11.69K 8.83 USD | $2,050 1.55 USD | $2,100 1.59 USD | $56.96B 43M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $520 0.39 USD |
+1.96
|
$56.95B 42.98M USD | $387.91K 292.81 USD | $501 0.38 USD | $525 0.4 USD | $56.95B 42.98M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,520 1.15 USD |
+5.19
|
$56.88B 42.94M USD | $509.48K 384.57 USD | $1,414 1.07 USD | $1,520 1.15 USD | $56.88B 42.94M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,445 3.36 USD |
+0.11
|
$56.72B 42.82M USD | $11.08K 8.37 USD | $4,370 3.3 USD | $4,575 3.45 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,210 2.42 USD |
-1.23
|
$56.68B 42.78M USD | $11.11K 8.39 USD | $3,130 2.36 USD | $3,240 2.45 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,780 5.87 USD |
+0.26
|
$56.66B 42.77M USD | $1.77K 1.34 USD | $7,700 5.81 USD | $7,880 5.95 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,460 1.86 USD |
0
|
$56.66B 42.77M USD | $121.5K 91.71 USD | $2,350 1.77 USD | $2,515 1.9 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,501 1.13 USD |
-3.41
|
$56.66B 42.77M USD | $757.61K 571.87 USD | $1,489 1.12 USD | $1,616 1.22 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,985 3.01 USD |
+2.05
|
$56.6B 42.72M USD | $26.36K 19.9 USD | $3,885 2.93 USD | $3,990 3.01 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,595 1.2 USD |
+6.69
|
$56.46B 42.61M USD | $851.38K 642.66 USD | $1,495 1.13 USD | $1,616 1.22 USD | $56.46B 42.61M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,680 4.29 USD |
+1.61
|
$56.44B 42.6M USD | $71.44K 53.92 USD | $5,390 4.07 USD | $5,680 4.29 USD | $56.44B 42.6M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $792 0.6 USD |
+1.41
|
$56.43B 42.59M USD | $233.86K 176.53 USD | $731 0.55 USD | $793 0.6 USD | $56.43B 42.59M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,645 3.51 USD |
+2.31
|
$56.34B 42.53M USD | $102.37K 77.27 USD | $4,430 3.34 USD | $4,650 3.51 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,150 1.62 USD |
+1.42
|
$56.31B 42.5M USD | $126.22K 95.28 USD | $2,060 1.55 USD | $2,190 1.65 USD | $56.31B 42.5M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $672 0.51 USD |
+2.28
|
$56.22B 42.43M USD | $658.72K 497.23 USD | $648 0.49 USD | $679 0.51 USD | $56.22B 42.43M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,550 1.92 USD |
-0.2
|
$56.14B 42.38M USD | $71.41K 53.9 USD | $2,480 1.87 USD | $2,565 1.94 USD | $56.14B 42.38M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,190 6.18 USD |
+4.2
|
$56.07B 42.32M USD | $23.91K 18.05 USD | $7,750 5.85 USD | $8,270 6.24 USD | $56.07B 42.32M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $943 0.71 USD |
+7.16
|
$55.96B 42.24M USD | $1.06M 803.3 USD | $865 0.65 USD | $943 0.71 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $873 0.66 USD |
+1.28
|
$55.91B 42.2M USD | $113K 85.3 USD | $847 0.64 USD | $873 0.66 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $8,000 6.04 USD |
+2.17
|
$55.83B 42.15M USD | $12.8K 9.66 USD | $7,800 5.89 USD | $8,050 6.08 USD | $55.83B 42.15M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,120 3.86 USD |
-1.92
|
$55.78B 42.11M USD | $3.02K 2.28 USD | $5,080 3.83 USD | $5,240 3.96 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $8,050 6.08 USD |
-12.5
|
$55.6B 41.97M USD | $1.81M 1.36K USD | $8,040 6.07 USD | $10,440 7.88 USD | $55.6B 41.97M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,700 5.06 USD |
+1.06
|
$55.53B 41.92M USD | $25.48K 19.24 USD | $6,400 4.83 USD | $6,780 5.12 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,640 1.99 USD |
+5.39
|
$55.52B 41.91M USD | $88.89K 67.1 USD | $2,475 1.87 USD | $2,700 2.04 USD | $55.52B 41.91M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $30,400 22.95 USD |
+2.36
|
$55.41B 41.83M USD | $2.97K 2.24 USD | $29,100 21.97 USD | $30,900 23.32 USD | $55.41B 41.83M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $981 0.74 USD |
+1.13
|
$55.38B 41.8M USD | $260.85K 196.9 USD | $944 0.71 USD | $981 0.74 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,579 1.19 USD |
+16.1
|
$55.35B 41.78M USD | $2.53M 1.91K USD | $1,290 0.97 USD | $1,620 1.22 USD | $55.35B 41.78M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $1,976 1.49 USD |
+0.51
|
$55.14B 41.62M USD | $57.28K 43.23 USD | $1,958 1.48 USD | $2,000 1.51 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,890 3.69 USD |
-1.21
|
$55.04B 41.54M USD | $116.28K 87.77 USD | $4,750 3.59 USD | $5,060 3.82 USD | $55.04B 41.54M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $6,950 5.25 USD |
+5.62
|
$54.94B 41.47M USD | $157.86K 119.16 USD | $6,440 4.86 USD | $6,950 5.25 USD | $54.94B 41.47M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,015 1.52 USD |
+0.75
|
$54.9B 41.44M USD | $66.94K 50.53 USD | $1,981 1.5 USD | $2,045 1.54 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $905 0.68 USD |
-0.22
|
$54.55B 41.17M USD | $80.36K 60.66 USD | $882 0.67 USD | $909 0.69 USD | $54.55B 41.17M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $738 0.56 USD |
+3.22
|
$54.51B 41.15M USD | $400.2K 302.08 USD | $701 0.53 USD | $747 0.56 USD | $54.51B 41.15M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $6,590 4.97 USD |
+5.44
|
$54.45B 41.1M USD | $5.61M 4.24K USD | $5,710 4.31 USD | $7,490 5.65 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $342 0.26 USD |
-0.29
|
$54.43B 41.09M USD | $409.69K 309.25 USD | $333 0.25 USD | $344 0.26 USD | $54.43B 41.09M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,170 3.9 USD |
-0.58
|
$54.38B 41.05M USD | $12.7K 9.58 USD | $5,100 3.85 USD | $5,210 3.93 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,390 4.07 USD |
-11.35
|
$54.35B 41.02M USD | $244.93K 184.89 USD | $5,270 3.98 USD | $6,340 4.79 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,790 2.86 USD |
-1.3
|
$54.19B 40.91M USD | $107.33K 81.01 USD | $3,680 2.78 USD | $3,920 2.96 USD | $54.19B 40.91M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,400 5.59 USD |
+0.14
|
$54.14B 40.87M USD | $223.07K 168.38 USD | $7,030 5.31 USD | $7,420 5.6 USD | $54.14B 40.87M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,990 2.26 USD |
+10.33
|
$54.04B 40.79M USD | $886.7K 669.31 USD | $2,635 1.99 USD | $3,035 2.29 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,460 4.88 USD |
+0.78
|
$53.84B 40.64M USD | $4.03K 3.04 USD | $6,300 4.76 USD | $6,490 4.9 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,435 1.84 USD |
+14.86
|
$53.75B 40.57M USD | $1.58M 1.19K USD | $2,095 1.58 USD | $2,435 1.84 USD | $53.75B 40.57M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,243 0.94 USD |
+17.82
|
$53.6B 40.46M USD | $1.16M 874.84 USD | $1,028 0.78 USD | $1,251 0.94 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,320 3.26 USD |
+3.1
|
$53.45B 40.34M USD | $38.21K 28.84 USD | $4,140 3.13 USD | $4,380 3.31 USD | $53.45B 40.34M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,325 2.51 USD |
+4.56
|
$53.13B 40.1M USD | $114.23K 86.22 USD | $3,145 2.37 USD | $3,335 2.52 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $7,490 5.65 USD |
+0.13
|
$53.12B 40.1M USD | $27.82K 21 USD | $7,180 5.42 USD | $7,650 5.77 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,150 4.64 USD |
+3.89
|
$53.04B 40.04M USD | $27.91K 21.07 USD | $5,760 4.35 USD | $6,150 4.64 USD | $53.04B 40.04M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,315 3.26 USD |
+1.53
|
$52.97B 39.98M USD | $31.1K 23.47 USD | $4,185 3.16 USD | $4,325 3.26 USD | $52.97B 39.98M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||