$3.59T
Total marketcap
$121.62B
Total volume
BTC 60.77%     ETH 9.02%
Dominance

Result Page 10 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innox Corporation  088390.KQ $7,000 5.28 USD
+0.14
$65.7B 49.59M USD $0 0 USD $0 0 USD $0 0 USD $65.7B 49.59M USD 0 $0 0 USD
Kornic Automation Co., Ltd.  391710.KQ $1,582 1.19 USD
-1
$65.65B 49.56M USD $0 0 USD $0 0 USD $0 0 USD $65.65B 49.56M USD 0 $0 0 USD
SKAI worldwide Co., Ltd.  357880.KQ $2,185 1.65 USD
-2.89
$65.6B 49.52M USD $0 0 USD $0 0 USD $0 0 USD $65.6B 49.52M USD 0 $0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ $2,100 1.59 USD
+0.24
$65.59B 49.51M USD $0 0 USD $0 0 USD $0 0 USD $65.59B 49.51M USD 0 $0 0 USD
JASTECH, Ltd.  090470.KQ $3,780 2.85 USD
-0.4
$65.58B 49.51M USD $34.33K 25.91 USD $3,725 2.81 USD $3,815 2.88 USD $65.58B 49.51M USD 0 $0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ $6,940 5.24 USD
-0.29
$65.56B 49.49M USD $0 0 USD $0 0 USD $0 0 USD $65.56B 49.49M USD 0 $0 0 USD
PlayD Co., Ltd.  237820.KQ $5,110 3.86 USD
-4.13
$65.55B 49.48M USD $0 0 USD $0 0 USD $0 0 USD $65.55B 49.48M USD 0 $0 0 USD
DeepMind Platform Co., Ltd.  223310.KQ $2,860 2.16 USD
-1.89
$65.31B 49.3M USD $0 0 USD $0 0 USD $0 0 USD $65.31B 49.3M USD 0 $0 0 USD
HCT Co., Ltd.  072990.KQ $8,860 6.69 USD
+0.11
$65.24B 49.24M USD $0 0 USD $0 0 USD $0 0 USD $65.24B 49.24M USD 0 $0 0 USD
RingNet Co., Ltd.  042500.KQ $4,090 3.09 USD
-0.24
$65.22B 49.23M USD $0 0 USD $0 0 USD $0 0 USD $65.22B 49.23M USD 0 $0 0 USD
Codes Combine Co., Ltd.  047770.KQ $1,726 1.3 USD
+0.29
$65.16B 49.18M USD $0 0 USD $0 0 USD $0 0 USD $65.16B 49.18M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,540 5.69 USD
-3.21
$65.12B 49.15M USD $0 0 USD $0 0 USD $0 0 USD $65.12B 49.15M USD 0 $0 0 USD
Next Entertainment World Co., Ltd.  160550.KQ $2,330 1.76 USD
0
$65.02B 49.08M USD $0 0 USD $0 0 USD $0 0 USD $65.02B 49.08M USD 0 $0 0 USD
PS Tec. Co., Ltd.  002230.KQ $4,055 3.06 USD
-0.25
$64.98B 49.05M USD $0 0 USD $0 0 USD $0 0 USD $64.98B 49.05M USD 0 $0 0 USD
curacle co.,ltd.  365270.KQ $4,660 3.52 USD
+1.97
$64.65B 48.8M USD $0 0 USD $0 0 USD $0 0 USD $64.65B 48.8M USD 0 $0 0 USD
QuantaMatrix Inc.  317690.KQ $3,570 2.69 USD
-1.38
$64.55B 48.73M USD $83.82K 63.27 USD $3,495 2.64 USD $3,700 2.79 USD $64.55B 48.73M USD 0 $0 0 USD
DAEMO Engineering Co., Ltd.  317850.KQ $7,730 5.83 USD
-0.9
$64.35B 48.57M USD $0 0 USD $0 0 USD $0 0 USD $64.35B 48.57M USD 0 $0 0 USD
Genesystem Co., Ltd.  363250.KQ $9,480 7.16 USD
+1.07
$64.31B 48.55M USD $0 0 USD $0 0 USD $0 0 USD $64.31B 48.55M USD 0 $0 0 USD
Suprema HQ Inc.  094840.KQ $7,020 5.3 USD
-2.5
$64.26B 48.5M USD $0 0 USD $0 0 USD $0 0 USD $64.26B 48.5M USD 0 $0 0 USD
NEOOTO Co., Ltd  212560.KQ $8,160 6.16 USD
+0.12
$64.26B 48.5M USD $15.44K 11.65 USD $8,080 6.1 USD $8,320 6.28 USD $64.26B 48.5M USD 0 $0 0 USD
AP Healthcare Inc.  109960.KQ $320 0.24 USD
0
$64.24B 48.49M USD $0 0 USD $0 0 USD $0 0 USD $64.24B 48.49M USD 0 $0 0 USD
KEM Tech Corp.  106080.KQ $2,550 1.92 USD
-3.77
$64.09B 48.38M USD $0 0 USD $0 0 USD $0 0 USD $64.09B 48.38M USD 0 $0 0 USD
T.S. Investment Corporation  246690.KQ $1,570 1.19 USD
-1.75
$64.05B 48.35M USD $0 0 USD $0 0 USD $0 0 USD $64.05B 48.35M USD 0 $0 0 USD
Openbase, Inc.  049480.KQ $2,340 1.77 USD
-1.47
$63.91B 48.24M USD $0 0 USD $0 0 USD $0 0 USD $63.91B 48.24M USD 0 $0 0 USD
Wing Yip Food (China) Holdings Group Limited  900340.KQ $1,269 0.96 USD
+3
$63.87B 48.21M USD $0 0 USD $0 0 USD $0 0 USD $63.87B 48.21M USD 0 $0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ $5,050 3.81 USD
-3.07
$63.75B 48.12M USD $0 0 USD $0 0 USD $0 0 USD $63.75B 48.12M USD 0 $0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ $4,240 3.2 USD
-1.4
$63.66B 48.05M USD $0 0 USD $0 0 USD $0 0 USD $63.66B 48.05M USD 0 $0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ $5,210 3.93 USD
-5.96
$63.2B 47.7M USD $0 0 USD $0 0 USD $0 0 USD $63.2B 47.7M USD 0 $0 0 USD
Daechang Solution Co., Ltd.  096350.KQ $397 0.3 USD
-1.24
$63.18B 47.69M USD $0 0 USD $0 0 USD $0 0 USD $63.18B 47.69M USD 0 $0 0 USD
ESTaid Corp.  239340.KQ $2,340 1.77 USD
+5.88
$63.13B 47.65M USD $0 0 USD $0 0 USD $0 0 USD $63.13B 47.65M USD 0 $0 0 USD
SeA Mechanics Co., Ltd  396300.KQ $2,410 1.82 USD
-1.43
$63.12B 47.64M USD $0 0 USD $0 0 USD $0 0 USD $63.12B 47.64M USD 0 $0 0 USD
VAIV company Inc.  301300.KQ $5,100 3.85 USD
-0.97
$63.1B 47.63M USD $0 0 USD $0 0 USD $0 0 USD $63.1B 47.63M USD 0 $0 0 USD
Ajinextek Co., Ltd.  059120.KQ $6,890 5.2 USD
-2.27
$63.08B 47.61M USD $0 0 USD $0 0 USD $0 0 USD $63.08B 47.61M USD 0 $0 0 USD
Amosense Co.,Ltd.  357580.KQ $5,610 4.23 USD
-2.43
$62.95B 47.51M USD $0 0 USD $0 0 USD $0 0 USD $62.95B 47.51M USD 0 $0 0 USD
ISAAC Engineering Co.,Ltd  351330.KQ $7,580 5.72 USD
-2.57
$62.83B 47.42M USD $0 0 USD $0 0 USD $0 0 USD $62.83B 47.42M USD 0 $0 0 USD
Mobile Appliance, Inc.  087260.KQ $1,916 1.45 USD
+1.11
$62.37B 47.08M USD $0 0 USD $0 0 USD $0 0 USD $62.37B 47.08M USD 0 $0 0 USD
KNW Co., Ltd.  105330.KQ $3,930 2.97 USD
0
$62.37B 47.08M USD $0 0 USD $0 0 USD $0 0 USD $62.37B 47.08M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,670 3.53 USD
-1.06
$62.01B 46.81M USD $13.24K 9.99 USD $4,625 3.49 USD $4,730 3.57 USD $62.01B 46.81M USD 0 $0 0 USD
Aurora World Corporation  039830.KQ $6,260 4.73 USD
-0.32
$61.87B 46.7M USD $0 0 USD $0 0 USD $0 0 USD $61.87B 46.7M USD 0 $0 0 USD
Kyobo 10 Special Purpose Acquisition Company  355150.KQ $8,400 6.34 USD
-2.89
$61.78B 46.63M USD $0 0 USD $0 0 USD $0 0 USD $61.78B 46.63M USD 0 $0 0 USD
SKONEC ENTERTAINMENT Co., Ltd.  276040.KQ $4,915 3.71 USD
+7.79
$61.71B 46.58M USD $0 0 USD $0 0 USD $0 0 USD $61.71B 46.58M USD 0 $0 0 USD
BENO TNR, Inc.  206400.KQ $1,903 1.44 USD
+0.69
$61.69B 46.57M USD $0 0 USD $0 0 USD $0 0 USD $61.69B 46.57M USD 0 $0 0 USD
Sungdo Engineering & Construction Co., Ltd.  037350.KQ $4,330 3.27 USD
+0.35
$61.5B 46.42M USD $32.83K 24.78 USD $4,315 3.26 USD $4,350 3.28 USD $61.5B 46.42M USD 0 $0 0 USD
HLscience Co., Ltd.  239610.KQ $12,000 9.06 USD
-0.17
$61.12B 46.13M USD $0 0 USD $0 0 USD $0 0 USD $61.12B 46.13M USD 0 $0 0 USD
NFC Corporation  265740.KQ $6,840 5.16 USD
-0.87
$61.09B 46.12M USD $0 0 USD $0 0 USD $0 0 USD $61.09B 46.12M USD 0 $0 0 USD
CNT85 Inc.  056730.KQ $875 0.66 USD
+6.84
$60.92B 45.99M USD $0 0 USD $0 0 USD $0 0 USD $60.92B 45.99M USD 0 $0 0 USD
Ram Technology Co., Ltd  171010.KQ $4,260 3.22 USD
-1.84
$60.91B 45.98M USD $0 0 USD $0 0 USD $0 0 USD $60.91B 45.98M USD 0 $0 0 USD
KSIGN Co.,Ltd.  192250.KQ $8,850 6.68 USD
-0.67
$60.59B 45.73M USD $0 0 USD $0 0 USD $0 0 USD $60.59B 45.73M USD 0 $0 0 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ $1,258 0.95 USD
-0.24
$60.58B 45.73M USD $0 0 USD $0 0 USD $0 0 USD $60.58B 45.73M USD 0 $0 0 USD
Welcron Company Limited  065950.KQ $2,220 1.68 USD
-0.22
$60.49B 45.66M USD $204.76K 154.56 USD $2,165 1.63 USD $2,250 1.7 USD $60.49B 45.66M USD 0 $0 0 USD
Wiable Corp.  065530.KQ $1,264 0.95 USD
-0.08
$60.47B 45.64M USD $0 0 USD $0 0 USD $0 0 USD $60.47B 45.64M USD 0 $0 0 USD
Hyundai HT Co,Ltd.  039010.KQ $7,780 5.87 USD
+1.43
$60.44B 45.62M USD $0 0 USD $0 0 USD $0 0 USD $60.44B 45.62M USD 0 $0 0 USD
Daeryuk Can Co., Ltd.  004780.KQ $3,800 2.87 USD
+0.13
$60.43B 45.62M USD $0 0 USD $0 0 USD $0 0 USD $60.43B 45.62M USD 0 $0 0 USD
Y-Optics Manufacture Co., Ltd.  066430.KQ $1,543 1.16 USD
+3.14
$60.4B 45.59M USD $0 0 USD $0 0 USD $0 0 USD $60.4B 45.59M USD 0 $0 0 USD
Korea Computer Terminal Inc.  089150.KQ $3,520 2.66 USD
0
$60.37B 45.57M USD $0 0 USD $0 0 USD $0 0 USD $60.37B 45.57M USD 0 $0 0 USD
HMNEX Co., Ltd.  036170.KQ $997 0.75 USD
-0.7
$60.09B 45.36M USD $0 0 USD $0 0 USD $0 0 USD $60.09B 45.36M USD 0 $0 0 USD
Daewon Co., Ltd.  007680.KQ $4,460 3.37 USD
0
$59.97B 45.27M USD $0 0 USD $0 0 USD $0 0 USD $59.97B 45.27M USD 0 $0 0 USD
SANGBO Corp.  027580.KQ $1,064 0.8 USD
-0.19
$59.94B 45.24M USD $0 0 USD $0 0 USD $0 0 USD $59.94B 45.24M USD 0 $0 0 USD
A-Tech Solution Co., Ltd.  071670.KQ $5,990 4.52 USD
-0.5
$59.9B 45.21M USD $0 0 USD $0 0 USD $0 0 USD $59.9B 45.21M USD 0 $0 0 USD
HAATZ Inc.  066130.KQ $4,980 3.76 USD
-1.97
$59.82B 45.15M USD $0 0 USD $0 0 USD $0 0 USD $59.82B 45.15M USD 0 $0 0 USD
ATEC MOBILITY Co., Ltd  224110.KQ $12,190 9.2 USD
-1.14
$59.8B 45.14M USD $0 0 USD $0 0 USD $0 0 USD $59.8B 45.14M USD 0 $0 0 USD
OHEIM INT Co.,Ltd.  309930.KQ $2,935 2.22 USD
-0.84
$59.75B 45.1M USD $0 0 USD $0 0 USD $0 0 USD $59.75B 45.1M USD 0 $0 0 USD
Blitzway Entertainment Co., Ltd.  369370.KQ $1,254 0.95 USD
-2.11
$59.74B 45.09M USD $45.15K 34.08 USD $1,246 0.94 USD $1,299 0.98 USD $59.74B 45.09M USD 0 $0 0 USD
Puloon Technology Inc.  094940.KQ $7,550 5.7 USD
+0.27
$59.68B 45.05M USD $0 0 USD $0 0 USD $0 0 USD $59.68B 45.05M USD 0 $0 0 USD
Hyundai ADM Bio Inc.  187660.KQ $1,405 1.06 USD
-1.95
$59.44B 44.87M USD $0 0 USD $0 0 USD $0 0 USD $59.44B 44.87M USD 0 $0 0 USD
T Scientific Co.,Ltd.  057680.KQ $834 0.63 USD
-2.11
$59.42B 44.85M USD $0 0 USD $0 0 USD $0 0 USD $59.42B 44.85M USD 0 $0 0 USD
FORCS Co.,Ltd.  189690.KQ $2,180 1.65 USD
-0.23
$59.41B 44.85M USD $0 0 USD $0 0 USD $0 0 USD $59.41B 44.85M USD 0 $0 0 USD
BRIDGETEC Corp.  064480.KQ $5,120 3.86 USD
-1.54
$59.34B 44.79M USD $0 0 USD $0 0 USD $0 0 USD $59.34B 44.79M USD 0 $0 0 USD
Kyung Chang Industrial Co., Ltd.  024910.KQ $1,662 1.25 USD
-1.89
$59.14B 44.64M USD $0 0 USD $0 0 USD $0 0 USD $59.14B 44.64M USD 0 $0 0 USD
DRGEM Corporation  263690.KQ $5,410 4.08 USD
+0.56
$58.94B 44.49M USD $3.2K 2.41 USD $5,320 4.02 USD $5,410 4.08 USD $58.94B 44.49M USD 0 $0 0 USD
Pro2000 Co.,Ltd.  321260.KQ $2,150 1.62 USD
-2.71
$58.84B 44.41M USD $0 0 USD $0 0 USD $0 0 USD $58.84B 44.41M USD 0 $0 0 USD
Seouleaguer Co., Ltd.  043710.KQ $677 0.51 USD
-0.59
$58.6B 44.23M USD $0 0 USD $0 0 USD $0 0 USD $58.6B 44.23M USD 0 $0 0 USD
Picogram.co.,Ltd.  376180.KQ $3,185 2.4 USD
+14.98
$58.59B 44.23M USD $0 0 USD $0 0 USD $0 0 USD $58.59B 44.23M USD 0 $0 0 USD
Carelabs Co.,Ltd  263700.KQ $3,020 2.28 USD
+2.03
$58.59B 44.22M USD $66.46K 50.17 USD $2,945 2.22 USD $3,020 2.28 USD $58.59B 44.22M USD 0 $0 0 USD
DIGITAL CHOSUN Inc.  033130.KQ $1,576 1.19 USD
-0.76
$58.49B 44.15M USD $0 0 USD $0 0 USD $0 0 USD $58.49B 44.15M USD 0 $0 0 USD
Lindeman Asia Investment Co., Ltd.  277070.KQ $4,610 3.48 USD
-1.28
$58.41B 44.09M USD $0 0 USD $0 0 USD $0 0 USD $58.41B 44.09M USD 0 $0 0 USD
SCL Science Inc.  246960.KQ $8,010 6.05 USD
-0.62
$58.34B 44.04M USD $0 0 USD $0 0 USD $0 0 USD $58.34B 44.04M USD 0 $0 0 USD
Genesem Inc.  217190.KQ $6,640 5.01 USD
-2.21
$58.23B 43.95M USD $0 0 USD $0 0 USD $0 0 USD $58.23B 43.95M USD 0 $0 0 USD
WSI Co., Ltd.  299170.KQ $1,939 1.46 USD
-1.22
$58.22B 43.95M USD $0 0 USD $0 0 USD $0 0 USD $58.22B 43.95M USD 0 $0 0 USD
MICRO2NANO, Inc.  424980.KQ $9,830 7.42 USD
-1.7
$58.18B 43.92M USD $0 0 USD $0 0 USD $0 0 USD $58.18B 43.92M USD 0 $0 0 USD
Guyoung Technology Co., Ltd  053270.KQ $2,230 1.68 USD
0
$58.17B 43.91M USD $0 0 USD $0 0 USD $0 0 USD $58.17B 43.91M USD 0 $0 0 USD
Ymc Co., Ltd.  155650.KQ $3,280 2.48 USD
-2.24
$58.16B 43.9M USD $0 0 USD $0 0 USD $0 0 USD $58.16B 43.9M USD 0 $0 0 USD
Obigo, Inc.  352910.KQ $4,590 3.46 USD
0
$58.01B 43.79M USD $0 0 USD $0 0 USD $0 0 USD $58.01B 43.79M USD 0 $0 0 USD
YBM Net, Inc.  057030.KQ $3,580 2.7 USD
-0.42
$57.94B 43.74M USD $0 0 USD $0 0 USD $0 0 USD $57.94B 43.74M USD 0 $0 0 USD
Joong Ang Enervis Co., Ltd  000440.KQ $13,030 9.84 USD
-0.08
$57.77B 43.61M USD $0 0 USD $0 0 USD $0 0 USD $57.77B 43.61M USD 0 $0 0 USD
GeneMatrix Inc.  109820.KQ $2,890 2.18 USD
-3.18
$57.7B 43.55M USD $0 0 USD $0 0 USD $0 0 USD $57.7B 43.55M USD 0 $0 0 USD
Hankukpackage Co., Ltd.  037230.KQ $1,936 1.46 USD
-0.1
$57.69B 43.55M USD $0 0 USD $0 0 USD $0 0 USD $57.69B 43.55M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $1,018 0.77 USD
0
$57.47B 43.38M USD $0 0 USD $0 0 USD $0 0 USD $57.47B 43.38M USD 0 $0 0 USD
Heungkuk Metaltech Co.,Ltd.  010240.KQ $5,160 3.89 USD
0
$57.29B 43.24M USD $0 0 USD $0 0 USD $0 0 USD $57.29B 43.24M USD 0 $0 0 USD
Optrontec Inc.  082210.KQ $1,746 1.32 USD
+0.52
$56.79B 42.87M USD $0 0 USD $0 0 USD $0 0 USD $56.79B 42.87M USD 0 $0 0 USD
IGLOO Corporation  067920.KQ $5,380 4.06 USD
-0.55
$56.59B 42.72M USD $0 0 USD $0 0 USD $0 0 USD $56.59B 42.72M USD 0 $0 0 USD
Nexa Dynamics Co., Ltd.  351320.KQ $2,570 1.94 USD
+6.86
$56.58B 42.71M USD $0 0 USD $0 0 USD $0 0 USD $56.58B 42.71M USD 0 $0 0 USD
KL-Net Corp.  039420.KQ $2,690 2.03 USD
+0.56
$56.57B 42.7M USD $0 0 USD $0 0 USD $0 0 USD $56.57B 42.7M USD 0 $0 0 USD
Sandoll Inc.  419120.KQ $7,720 5.83 USD
-2.77
$56.48B 42.64M USD $0 0 USD $0 0 USD $0 0 USD $56.48B 42.64M USD 0 $0 0 USD
Itcenentec Co.,Ltd.  010280.KQ $866 0.65 USD
-1.37
$56.4B 42.57M USD $0 0 USD $0 0 USD $0 0 USD $56.4B 42.57M USD 0 $0 0 USD
Omnisystem Co.,Ltd.  057540.KQ $950 0.72 USD
-3.36
$56.38B 42.56M USD $742.23K 560.26 USD $945 0.71 USD $985 0.74 USD $56.38B 42.56M USD 0 $0 0 USD
CU-Tech Corporation  376290.KQ $3,180 2.4 USD
-1.4
$56.15B 42.38M USD $0 0 USD $0 0 USD $0 0 USD $56.15B 42.38M USD 0 $0 0 USD
TEMC CNS Co., Ltd.  241790.KQ $5,770 4.36 USD
-0.35
$56.05B 42.31M USD $0 0 USD $0 0 USD $0 0 USD $56.05B 42.31M USD 0 $0 0 USD
KODI CO., LTD  080530.KQ $1,296 0.98 USD
-1.74
$55.93B 42.22M USD $93.91K 70.89 USD $1,255 0.95 USD $1,325 1 USD $55.93B 42.22M USD 0 $0 0 USD
Namu Tech Co.,Ltd.  242040.KQ $1,687 1.27 USD
-2.03
$55.9B 42.2M USD $0 0 USD $0 0 USD $0 0 USD $55.9B 42.2M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here