Result Page 10 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,096 0.83 USD |
+1.76
|
₩55B 41.75M USD | ₩133K 100.29 USD | ₩1,042 0.79 USD | ₩1,099 0.83 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,397 1.05 USD |
-0.5
|
₩55B 41.74M USD | ₩56K 42.22 USD | ₩1,282 0.97 USD | ₩1,421 1.07 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,425 1.83 USD |
0
|
₩55B 41.66M USD | ₩26K 19.42 USD | ₩2,300 1.74 USD | ₩2,555 1.93 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,730 3.57 USD |
-3.07
|
₩55B 41.6M USD | ₩66K 49.53 USD | ₩4,630 3.49 USD | ₩4,880 3.68 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩1,008 0.76 USD |
-0.2
|
₩55B 41.38M USD | ₩43K 32.69 USD | ₩971 0.73 USD | ₩1,008 0.76 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,897 1.43 USD |
+0.26
|
₩55B 41.36M USD | ₩91K 68.42 USD | ₩1,830 1.38 USD | ₩1,900 1.43 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,285 3.23 USD |
+9.31
|
₩55B 41.27M USD | ₩236K 178.17 USD | ₩3,940 2.97 USD | ₩4,400 3.32 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,290 3.99 USD |
+1.54
|
₩55B 41.26M USD | ₩9K 6.6 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,200 6.94 USD |
+8.11
|
₩54B 41.1M USD | ₩22K 16.77 USD | ₩8,330 6.29 USD | ₩9,600 7.25 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,381 1.04 USD |
+2.68
|
₩54B 40.98M USD | ₩229K 172.71 USD | ₩1,335 1.01 USD | ₩1,440 1.09 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,220 1.68 USD |
+2.07
|
₩54B 40.87M USD | ₩131K 99.05 USD | ₩2,105 1.59 USD | ₩2,275 1.72 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,270 6.24 USD |
+1.97
|
₩54B 40.82M USD | ₩18K 13.83 USD | ₩7,990 6.03 USD | ₩8,370 6.32 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
+3.99
|
₩54B 40.74M USD | ₩9K 6.54 USD | ₩6,510 4.91 USD | ₩6,780 5.12 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,660 2.01 USD |
+2.31
|
₩54B 40.65M USD | ₩37K 28.14 USD | ₩2,565 1.94 USD | ₩2,660 2.01 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,180 0.89 USD |
+5.08
|
₩54B 40.49M USD | ₩124K 93.7 USD | ₩1,077 0.81 USD | ₩1,198 0.9 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩12,050 9.1 USD |
-13.74
|
₩54B 40.48M USD | ₩550K 415.26 USD | ₩11,860 8.95 USD | ₩15,200 11.47 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,235 3.2 USD |
-0.94
|
₩54B 40.4M USD | ₩23K 17.01 USD | ₩4,080 3.08 USD | ₩4,275 3.23 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,400 2.57 USD |
+0.15
|
₩54B 40.4M USD | ₩14K 10.22 USD | ₩3,335 2.52 USD | ₩3,400 2.57 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,700 3.55 USD |
+6.82
|
₩53B 40.35M USD | ₩12K 8.94 USD | ₩4,025 3.04 USD | ₩4,700 3.55 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩870 0.66 USD |
+2.35
|
₩53B 40.08M USD | ₩38K 28.37 USD | ₩788 0.59 USD | ₩897 0.68 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,150 3.13 USD |
+2.47
|
₩53B 40.05M USD | ₩19K 14.32 USD | ₩3,950 2.98 USD | ₩4,370 3.3 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,825 1.38 USD |
-0.16
|
₩53B 39.96M USD | ₩176K 132.6 USD | ₩1,700 1.28 USD | ₩1,834 1.38 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
+4.87
|
₩53B 39.91M USD | ₩23K 17.41 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,210 3.93 USD |
+1.76
|
₩53B 39.89M USD | ₩59K 44.41 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,810 5.9 USD |
+2.49
|
₩53B 39.8M USD | ₩7K 5.02 USD | ₩7,520 5.68 USD | ₩7,820 5.9 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,795 2.11 USD |
+3.52
|
₩53B 39.76M USD | ₩39K 29.42 USD | ₩2,610 1.97 USD | ₩2,870 2.17 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-9.45
|
₩53B 39.71M USD | ₩628K 473.89 USD | ₩1,505 1.14 USD | ₩1,743 1.32 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩53B 39.64M USD | ₩10K 7.76 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩1,842 1.39 USD |
-1.18
|
₩52B 39.55M USD | ₩155K 116.91 USD | ₩1,800 1.36 USD | ₩1,919 1.45 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,105 2.34 USD |
-0.8
|
₩52B 39.55M USD | ₩19K 14.23 USD | ₩3,040 2.29 USD | ₩3,155 2.38 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,055 3.06 USD |
-1.46
|
₩52B 39.42M USD | ₩6K 4.58 USD | ₩3,970 3 USD | ₩4,120 3.11 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,200 6.19 USD |
+1.49
|
₩52B 38.91M USD | ₩14K 10.69 USD | ₩7,950 6 USD | ₩8,250 6.23 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,910 3.71 USD |
-0.1
|
₩52B 38.88M USD | ₩7K 4.98 USD | ₩4,820 3.64 USD | ₩4,970 3.75 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩304 0.23 USD |
-3.8
|
₩52B 38.88M USD | ₩569K 429.42 USD | ₩300 0.23 USD | ₩321 0.24 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,990 2.26 USD |
+0.17
|
₩51B 38.85M USD | ₩35K 26.62 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩445 0.34 USD |
+5.7
|
₩51B 38.78M USD | ₩709K 535.11 USD | ₩419 0.32 USD | ₩519 0.39 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,113 0.84 USD |
+5.8
|
₩51B 38.67M USD | ₩197K 148.93 USD | ₩1,031 0.78 USD | ₩1,113 0.84 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,015 1.52 USD |
+3.44
|
₩51B 38.62M USD | ₩60K 45.57 USD | ₩1,817 1.37 USD | ₩2,015 1.52 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,650 2.76 USD |
+2.96
|
₩51B 38.42M USD | ₩63K 47.2 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩616 0.46 USD |
+2.16
|
₩51B 38.31M USD | ₩111K 83.96 USD | ₩586 0.44 USD | ₩619 0.47 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,575 2.7 USD |
+0.99
|
₩51B 38.24M USD | ₩12K 9.41 USD | ₩3,485 2.63 USD | ₩3,610 2.72 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,585 1.95 USD |
+1.57
|
₩51B 38.18M USD | ₩54K 40.75 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,894 1.43 USD |
+0.64
|
₩50B 38.12M USD | ₩45K 33.63 USD | ₩1,814 1.37 USD | ₩1,999 1.51 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,660 2.01 USD |
+1.33
|
₩50B 38.09M USD | ₩27K 20.23 USD | ₩2,550 1.92 USD | ₩2,660 2.01 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩10,610 8.01 USD |
+2.22
|
₩50B 37.83M USD | ₩17K 13.08 USD | ₩10,110 7.63 USD | ₩10,920 8.24 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,780 4.36 USD |
-0.34
|
₩50B 37.82M USD | ₩15K 11.48 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,775 2.85 USD |
-5.74
|
₩50B 37.68M USD | ₩13K 9.57 USD | ₩3,755 2.83 USD | ₩3,965 2.99 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,350 2.53 USD |
+1.06
|
₩50B 37.48M USD | ₩39K 29.61 USD | ₩3,215 2.43 USD | ₩3,355 2.53 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,990 2.26 USD |
+3.1
|
₩50B 37.46M USD | ₩9K 6.62 USD | ₩2,850 2.15 USD | ₩2,990 2.26 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,896 1.43 USD |
+0.32
|
₩49B 37.33M USD | ₩112K 84.88 USD | ₩1,854 1.4 USD | ₩1,920 1.45 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩2,150 1.62 USD |
+1.18
|
₩49B 37.33M USD | ₩59K 44.6 USD | ₩2,070 1.56 USD | ₩2,185 1.65 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,390 3.31 USD |
+5.53
|
₩49B 37.3M USD | ₩51K 38.76 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,970 3 USD |
+1.02
|
₩49B 37.02M USD | ₩14K 10.57 USD | ₩3,855 2.91 USD | ₩3,975 3 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,710 1.29 USD |
+29.94
|
₩48B 36.56M USD | ₩3M 2.23K USD | ₩1,277 0.96 USD | ₩1,710 1.29 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩564 0.43 USD |
+7.43
|
₩48B 36.5M USD | ₩365K 275.82 USD | ₩511 0.39 USD | ₩576 0.43 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,483 1.12 USD |
+4.66
|
₩48B 36.44M USD | ₩81K 61.46 USD | ₩1,353 1.02 USD | ₩1,483 1.12 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,580 4.21 USD |
+8.56
|
₩48B 36.43M USD | ₩122K 92.28 USD | ₩5,070 3.83 USD | ₩6,200 4.68 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
Optrontec Inc.
082210.KQ
KR
|
₩1,477 1.11 USD |
+3.87
|
₩48B 36.26M USD | ₩114K 85.99 USD | ₩1,378 1.04 USD | ₩1,530 1.15 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
|
Cosnine Co., Ltd.
082660.KQ
KR
|
₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩832 0.63 USD |
+0.12
|
₩48B 36.01M USD | ₩83K 62.41 USD | ₩800 0.6 USD | ₩855 0.65 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,380 1.8 USD |
+5.31
|
₩47B 35.8M USD | ₩81K 61.25 USD | ₩2,090 1.58 USD | ₩2,400 1.81 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩1,080 0.82 USD |
+2.18
|
₩47B 35.78M USD | ₩44K 32.91 USD | ₩1,048 0.79 USD | ₩1,128 0.85 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,336 1.01 USD |
+3.81
|
₩47B 35.69M USD | ₩80K 60.06 USD | ₩1,272 0.96 USD | ₩1,354 1.02 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,110 2.35 USD |
-2.66
|
₩47B 35.64M USD | ₩28K 21.12 USD | ₩3,030 2.29 USD | ₩3,300 2.49 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,825 2.13 USD |
+0.53
|
₩47B 35.64M USD | ₩83K 62.35 USD | ₩2,775 2.09 USD | ₩2,885 2.18 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,211 0.91 USD |
+2.37
|
₩47B 35.37M USD | ₩39K 29.64 USD | ₩1,160 0.88 USD | ₩1,215 0.92 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021045.KQ
KR
|
₩2,450 1.85 USD |
+2.73
|
₩47B 35.35M USD | ₩4K 3.39 USD | ₩2,360 1.78 USD | ₩2,450 1.85 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,710 5.06 USD |
-2.19
|
₩47B 35.35M USD | ₩24K 18.13 USD | ₩6,560 4.95 USD | ₩6,860 5.18 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,260 4.73 USD |
0
|
₩47B 35.3M USD | ₩11K 8.46 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,315 2.5 USD |
+4.57
|
₩47B 35.18M USD | ₩6K 4.33 USD | ₩3,015 2.28 USD | ₩3,360 2.54 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,445 1.09 USD |
+2.41
|
₩47B 35.12M USD | ₩52K 39.46 USD | ₩1,355 1.02 USD | ₩1,455 1.1 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,430 4.1 USD |
+4.83
|
₩46B 35.03M USD | ₩12K 9.28 USD | ₩5,140 3.88 USD | ₩5,560 4.2 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,557 1.18 USD |
+3.94
|
₩46B 35.02M USD | ₩458K 345.95 USD | ₩1,505 1.14 USD | ₩1,781 1.34 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,660 4.27 USD |
+1.43
|
₩46B 34.82M USD | ₩25K 18.61 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,530 1.91 USD |
+1.2
|
₩46B 34.78M USD | ₩101K 75.9 USD | ₩2,390 1.8 USD | ₩2,590 1.96 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,205 3.17 USD |
-0.83
|
₩46B 34.68M USD | ₩32K 24.44 USD | ₩4,135 3.12 USD | ₩4,260 3.22 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,099 0.83 USD |
+1.2
|
₩46B 34.57M USD | ₩52K 39 USD | ₩1,037 0.78 USD | ₩1,099 0.83 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,738 1.31 USD |
+3.45
|
₩46B 34.41M USD | ₩33K 24.62 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,500 13.21 USD |
+3.06
|
₩45B 34.32M USD | ₩10K 7.34 USD | ₩16,970 12.81 USD | ₩17,660 13.33 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,648 1.24 USD |
+0.92
|
₩45B 34.31M USD | ₩21K 16.18 USD | ₩1,555 1.17 USD | ₩1,648 1.24 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,432 1.08 USD |
+1.49
|
₩45B 34.29M USD | ₩139K 105.01 USD | ₩1,371 1.03 USD | ₩1,440 1.09 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩941 0.71 USD |
+0.11
|
₩45B 34.17M USD | ₩231K 174.33 USD | ₩910 0.69 USD | ₩949 0.72 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,557 1.18 USD |
0
|
₩45B 34.1M USD | ₩18K 13.96 USD | ₩1,510 1.14 USD | ₩1,561 1.18 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,210 3.18 USD |
-0.47
|
₩45B 34.03M USD | ₩2K 1.61 USD | ₩4,120 3.11 USD | ₩4,290 3.24 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,645 3.51 USD |
-0.21
|
₩45B 34.01M USD | ₩45K 34.26 USD | ₩4,445 3.36 USD | ₩4,735 3.57 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,688 1.27 USD |
+3.56
|
₩45B 33.99M USD | ₩159K 119.94 USD | ₩1,602 1.21 USD | ₩1,709 1.29 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,915 2.2 USD |
-0.17
|
₩45B 33.84M USD | ₩37K 27.73 USD | ₩2,805 2.12 USD | ₩2,965 2.24 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,010 5.29 USD |
+1.01
|
₩45B 33.8M USD | ₩9K 6.65 USD | ₩6,740 5.09 USD | ₩7,010 5.29 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,530 4.93 USD |
+2.67
|
₩45B 33.66M USD | ₩69K 51.97 USD | ₩6,030 4.55 USD | ₩6,600 4.98 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,280 4.74 USD |
+3.63
|
₩45B 33.62M USD | ₩15K 10.97 USD | ₩5,860 4.42 USD | ₩6,280 4.74 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,780 3.61 USD |
-1.44
|
₩44B 33.53M USD | ₩4K 2.7 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,745 2.83 USD |
+1.9
|
₩44B 33.47M USD | ₩14K 10.36 USD | ₩3,505 2.65 USD | ₩3,800 2.87 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,930 2.97 USD |
+11.49
|
₩44B 33.46M USD | ₩527K 397.57 USD | ₩3,480 2.63 USD | ₩4,450 3.36 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||