Page de résultat 10 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NDFOS Co., Ltd. 238090.KQ | ₩2,425 1.83 USD |
+9.73
|
₩55B 41.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,907 1.44 USD |
+5.36
|
₩55B 41.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,350 9.32 USD |
-9.52
|
₩55B 41.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,380 6.33 USD |
+3.58
|
₩55B 41.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,685 2.03 USD |
+6.55
|
₩54B 41.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,410 1.82 USD |
+16.43
|
₩54B 40.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩2,150 1.62 USD |
+6.17
|
₩54B 40.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,425 2.59 USD |
+0.59
|
₩54B 40.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,200 1.66 USD |
+1.15
|
₩54B 40.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,849 1.4 USD |
+2.1
|
₩54B 40.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩464 0.35 USD |
+2.65
|
₩54B 40.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,905 3.7 USD |
+0.31
|
₩53B 40.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,035 3.05 USD |
+6.32
|
₩53B 40.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,172 0.88 USD |
+4.64
|
₩53B 40.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,225 2.43 USD |
+20.56
|
₩53B 40.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩4,150 3.13 USD |
+6.14
|
₩53B 40.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,130 3.87 USD |
+0.59
|
₩53B 40.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,570 1.19 USD |
+2.95
|
₩53B 39.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,800 2.11 USD |
+7.69
|
₩53B 39.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,210 3.93 USD |
+2.56
|
₩53B 39.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,120 2.36 USD |
+3.14
|
₩53B 39.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,115 3.11 USD |
+6.19
|
₩53B 39.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,967 1.48 USD |
-4.75
|
₩52B 39.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,333 1.01 USD |
-1.26
|
₩52B 39.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩4,050 3.06 USD |
+2.4
|
₩52B 39.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,710 2.05 USD |
+3.63
|
₩52B 39.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,945 3.73 USD |
+2.38
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,500 4.91 USD |
-0.76
|
₩52B 39.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,275 1.72 USD |
+5.08
|
₩52B 38.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,150 6.15 USD |
+1.24
|
₩51B 38.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,975 2.25 USD |
+1.88
|
₩51B 38.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩10,830 8.17 USD |
+5.56
|
₩51B 38.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,560 5.71 USD |
+0.8
|
₩51B 38.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,600 2.72 USD |
+3.75
|
₩51B 38.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,867 1.41 USD |
+2.98
|
₩51B 38.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,445 3.36 USD |
-1
|
₩51B 38.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,553 1.17 USD |
+10.61
|
₩51B 38.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,400 2.57 USD |
+1.49
|
₩50B 38.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,190 1.65 USD |
+4.04
|
₩50B 38.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩823 0.62 USD |
-3.52
|
₩50B 37.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,170 5.41 USD |
-6.03
|
₩50B 37.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,770 4.36 USD |
+1.58
|
₩50B 37.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩607 0.46 USD |
+4.3
|
₩50B 37.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩294 0.22 USD |
-1.01
|
₩50B 37.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,610 1.97 USD |
+0.97
|
₩50B 37.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,545 2.68 USD |
+2.9
|
₩49B 37.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,525 1.91 USD |
+4.34
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Semi Total Solution Inc. 451700.KQ | ₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,985 3.01 USD |
+2.97
|
₩49B 37.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,950 2.23 USD |
+4.06
|
₩49B 36.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,874 1.41 USD |
+2.63
|
₩49B 36.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,320 3.26 USD |
+9.23
|
₩49B 36.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,915 1.45 USD |
+0.79
|
₩49B 36.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,195 2.41 USD |
+3.23
|
₩49B 36.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,570 1.94 USD |
+2.39
|
₩48B 36.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,045 0.79 USD |
+4.5
|
₩48B 36.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,515 1.9 USD |
-1.76
|
₩48B 36.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩833 0.63 USD |
-2.69
|
₩48B 36.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,085 0.82 USD |
+2.36
|
₩48B 35.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,459 1.1 USD |
+5.34
|
₩47B 35.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,895 3.69 USD |
+7.58
|
₩47B 35.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,840 2.14 USD |
+3.27
|
₩47B 35.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,699 1.28 USD |
+5.2
|
₩47B 35.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,280 3.23 USD |
+4.39
|
₩47B 35.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,340 1.77 USD |
-0.21
|
₩47B 35.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩969 0.73 USD |
+4.87
|
₩47B 35.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩543 0.41 USD |
+3.63
|
₩47B 35.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,770 1.34 USD |
+2.67
|
₩46B 35.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,180 4.66 USD |
+2.66
|
₩46B 34.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,535 1.91 USD |
-1.17
|
₩46B 34.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,302 0.98 USD |
+1.01
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,990 2.26 USD |
+6.79
|
₩46B 34.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,097 0.83 USD |
+6.5
|
₩46B 34.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,265 3.22 USD |
+2.52
|
₩46B 34.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,320 4.02 USD |
-0.37
|
₩45B 34.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,440 13.16 USD |
+2.83
|
₩45B 34.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,220 2.43 USD |
+0.47
|
₩45B 34.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,230 3.95 USD |
0
|
₩45B 34.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,820 2.88 USD |
+3.95
|
₩45B 34.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩998 0.75 USD |
+2.36
|
₩45B 34.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,515 1.14 USD |
-1.69
|
₩45B 34.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,850 3.66 USD |
+4.3
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,300 0.98 USD |
+9.43
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩988 0.75 USD |
+4.22
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,295 2.49 USD |
+4.6
|
₩45B 33.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,416 1.07 USD |
+3.43
|
₩45B 33.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,394 1.05 USD |
+7.31
|
₩45B 33.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,160 0.88 USD |
+2.11
|
₩45B 33.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,544 1.17 USD |
+0.72
|
₩45B 33.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,000 5.28 USD |
+2.34
|
₩45B 33.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,545 2.68 USD |
+2.16
|
₩45B 33.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,470 4.13 USD |
+8.96
|
₩45B 33.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩5,370 4.05 USD |
+11.41
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,389 1.05 USD |
+5.31
|
₩44B 33.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||