หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1666)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1666)
- KSE (1553)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,230 12.25 USD |
+5.18
|
$71.96B 54.32M USD | $173.54K 130.99 USD | $15,480 11.68 USD | $16,760 12.65 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,179 0.89 USD |
+0.17
|
$71.75B 54.16M USD | $24.62K 18.59 USD | $1,167 0.88 USD | $1,187 0.9 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,320 3.26 USD |
+1.89
|
$71.7B 54.12M USD | $56.76K 42.84 USD | $4,225 3.19 USD | $4,355 3.29 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,899 1.43 USD |
-2.06
|
$71.66B 54.09M USD | $86.7K 65.44 USD | $1,840 1.39 USD | $1,940 1.46 USD | $71.66B 54.09M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,200 8.45 USD |
+0.72
|
$71.64B 54.08M USD | $9.24K 6.97 USD | $11,030 8.33 USD | $11,380 8.59 USD | $71.64B 54.08M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,740 4.33 USD |
+0.35
|
$71.53B 54M USD | $18.53K 13.99 USD | $5,670 4.28 USD | $5,740 4.33 USD | $71.53B 54M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,171 0.88 USD |
+0.34
|
$71.43B 53.92M USD | $556.16K 419.81 USD | $1,158 0.87 USD | $1,240 0.94 USD | $71.43B 53.92M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,472 1.11 USD |
-0.74
|
$71.14B 53.7M USD | $405.51K 306.1 USD | $1,460 1.1 USD | $1,492 1.13 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $322 0.24 USD |
0
|
$71.08B 53.66M USD | $177.39K 133.9 USD | $320 0.24 USD | $328 0.25 USD | $71.08B 53.66M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,310 5.52 USD |
-0.27
|
$71.01B 53.6M USD | $66.42K 50.13 USD | $7,190 5.43 USD | $7,360 5.56 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,390 6.33 USD |
-0.12
|
$70.97B 53.57M USD | $2.7K 2.04 USD | $8,320 6.28 USD | $8,430 6.36 USD | $70.97B 53.57M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,990 4.52 USD |
+0.17
|
$70.92B 53.53M USD | $1.38K 1.04 USD | $5,960 4.5 USD | $6,100 4.6 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,560 3.44 USD |
0
|
$70.42B 53.16M USD | $12.31K 9.29 USD | $4,515 3.41 USD | $4,565 3.45 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,690 5.8 USD |
+1.32
|
$70.35B 53.1M USD | $43.91K 33.14 USD | $7,530 5.68 USD | $7,700 5.81 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,350 4.04 USD |
+1.13
|
$69.96B 52.81M USD | $35.3K 26.65 USD | $5,250 3.96 USD | $5,390 4.07 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,510 7.18 USD |
-4.13
|
$69.94B 52.79M USD | $144.43K 109.02 USD | $9,470 7.15 USD | $10,280 7.76 USD | $69.94B 52.79M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,930 5.23 USD |
0
|
$69.93B 52.79M USD | $19.27K 14.54 USD | $6,860 5.18 USD | $7,120 5.37 USD | $69.93B 52.79M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,851 1.4 USD |
+0.11
|
$69.87B 52.74M USD | $38.58K 29.12 USD | $1,830 1.38 USD | $1,858 1.4 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,695 2.79 USD |
+3.65
|
$69.78B 52.67M USD | $163.45K 123.38 USD | $3,565 2.69 USD | $3,785 2.86 USD | $69.78B 52.67M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,020 2.28 USD |
+0.33
|
$69.67B 52.59M USD | $93.75K 70.77 USD | $2,990 2.26 USD | $3,050 2.3 USD | $69.67B 52.59M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,509 1.14 USD |
-0.26
|
$69.54B 52.49M USD | $76.07K 57.42 USD | $1,503 1.13 USD | $1,530 1.15 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,890 3.69 USD |
+3.16
|
$69.45B 52.43M USD | $105.65K 79.75 USD | $4,750 3.59 USD | $4,915 3.71 USD | $69.45B 52.43M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,410 3.33 USD |
-0.79
|
$69.35B 52.35M USD | $54.36K 41.03 USD | $4,310 3.25 USD | $4,465 3.37 USD | $69.35B 52.35M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,664 1.26 USD |
+0.48
|
$69.35B 52.35M USD | $207.32K 156.49 USD | $1,648 1.24 USD | $1,680 1.27 USD | $69.35B 52.35M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,500 4.15 USD |
+1.29
|
$69.11B 52.16M USD | $28.41K 21.44 USD | $5,430 4.1 USD | $5,580 4.21 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $9,710 7.33 USD |
-4.05
|
$68.87B 51.98M USD | $86.01K 64.92 USD | $9,670 7.3 USD | $10,160 7.67 USD | $68.87B 51.98M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $940 0.71 USD |
+1.62
|
$68.84B 51.97M USD | $475.61K 359.01 USD | $918 0.69 USD | $946 0.71 USD | $68.84B 51.97M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,565 3.45 USD |
+2.01
|
$68.54B 51.73M USD | $152.34K 114.99 USD | $4,430 3.34 USD | $4,620 3.49 USD | $68.54B 51.73M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,306 0.99 USD |
-1.14
|
$68.46B 51.68M USD | $294.89K 222.59 USD | $1,300 0.98 USD | $1,324 1 USD | $68.46B 51.68M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $723 0.55 USD |
-2.3
|
$68.35B 51.59M USD | $303.74K 229.27 USD | $717 0.54 USD | $738 0.56 USD | $68.35B 51.59M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,260 3.22 USD |
+0.59
|
$68.27B 51.53M USD | $18.73K 14.14 USD | $4,205 3.17 USD | $4,300 3.25 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,700 2.04 USD |
0
|
$68.22B 51.49M USD | $28.4K 21.43 USD | $2,670 2.02 USD | $2,710 2.05 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,430 1.08 USD |
-1.04
|
$68.13B 51.42M USD | $33.68K 25.43 USD | $1,413 1.07 USD | $1,463 1.1 USD | $68.13B 51.42M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,477 1.11 USD |
+2.57
|
$68.06B 51.38M USD | $351.21K 265.1 USD | $1,473 1.11 USD | $1,585 1.2 USD | $68.06B 51.38M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,520 4.92 USD |
+0.93
|
$67.98B 51.31M USD | $26.53K 20.03 USD | $6,430 4.85 USD | $6,530 4.93 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,609 1.21 USD |
-0.25
|
$67.68B 51.09M USD | $69.22K 52.25 USD | $1,591 1.2 USD | $1,645 1.24 USD | $67.68B 51.09M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,980 3.76 USD |
+2.68
|
$67.57B 51M USD | $18.17K 13.72 USD | $4,850 3.66 USD | $5,080 3.83 USD | $67.57B 51M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,110 3.86 USD |
+2.2
|
$67.44B 50.91M USD | $96.49K 72.84 USD | $4,985 3.76 USD | $5,140 3.88 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,130 5.38 USD |
+0.14
|
$67.35B 50.84M USD | $24.74K 18.67 USD | $6,990 5.28 USD | $7,350 5.55 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,280 7.76 USD |
-1.06
|
$67.33B 50.82M USD | $13.61K 10.28 USD | $10,220 7.71 USD | $10,370 7.83 USD | $67.33B 50.82M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,030 5.31 USD |
-0.71
|
$67.27B 50.78M USD | $80.26K 60.58 USD | $6,940 5.24 USD | $7,130 5.38 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,180 0.89 USD |
0
|
$67.16B 50.7M USD | $22.97K 17.33 USD | $1,166 0.88 USD | $1,186 0.9 USD | $67.16B 50.7M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,230 3.95 USD |
-0.95
|
$67.09B 50.64M USD | $137.39K 103.71 USD | $5,200 3.93 USD | $5,290 3.99 USD | $67.09B 50.64M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,524 1.15 USD |
+0.07
|
$66.98B 50.56M USD | $192.81K 145.54 USD | $1,475 1.11 USD | $1,544 1.17 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,850 3.66 USD |
+3.41
|
$66.52B 50.21M USD | $238.02K 179.66 USD | $4,650 3.51 USD | $4,950 3.74 USD | $66.52B 50.21M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $3,005 2.27 USD |
+2.91
|
$66.42B 50.14M USD | $180.7K 136.4 USD | $2,940 2.22 USD | $3,040 2.29 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,220 3.94 USD |
+2.55
|
$66.13B 49.92M USD | $64.5K 48.68 USD | $5,020 3.79 USD | $5,280 3.99 USD | $66.13B 49.92M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,185 2.4 USD |
+1.59
|
$66.1B 49.89M USD | $278.45K 210.19 USD | $3,070 2.32 USD | $3,205 2.42 USD | $66.1B 49.89M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,980 3.76 USD |
-0.4
|
$65.82B 49.68M USD | $38.65K 29.18 USD | $4,955 3.74 USD | $5,010 3.78 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,575 2.7 USD |
-1.79
|
$65.77B 49.64M USD | $569.35K 429.77 USD | $3,520 2.66 USD | $3,630 2.74 USD | $65.77B 49.64M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,306 0.99 USD |
+1.63
|
$65.73B 49.62M USD | $499.81K 377.28 USD | $1,277 0.96 USD | $1,325 1 USD | $65.73B 49.62M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,540 4.94 USD |
+0.46
|
$65.4B 49.37M USD | $58.04K 43.81 USD | $6,420 4.85 USD | $6,590 4.97 USD | $65.4B 49.37M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,603 1.21 USD |
+0.88
|
$65.4B 49.36M USD | $188.2K 142.06 USD | $1,556 1.17 USD | $1,620 1.22 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,810 2.88 USD |
+1.87
|
$65.34B 49.32M USD | $183.96K 138.86 USD | $3,680 2.78 USD | $3,830 2.89 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,540 5.69 USD |
0
|
$65.05B 49.1M USD | $14.38K 10.86 USD | $7,470 5.64 USD | $7,580 5.72 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,927 1.45 USD |
+0.84
|
$65.03B 49.09M USD | $70.72K 53.38 USD | $1,890 1.43 USD | $1,932 1.46 USD | $65.03B 49.09M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,360 4.05 USD |
+1.71
|
$65.02B 49.08M USD | $212.41K 160.34 USD | $5,250 3.96 USD | $5,400 4.08 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,600 4.23 USD |
+0.54
|
$64.91B 48.99M USD | $39.58K 29.88 USD | $5,480 4.14 USD | $5,630 4.25 USD | $64.91B 48.99M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,305 2.49 USD |
+0.15
|
$64.8B 48.91M USD | $1.3K 0.98 USD | $3,285 2.48 USD | $3,400 2.57 USD | $64.8B 48.91M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,170 2.39 USD |
-2.61
|
$64.53B 48.71M USD | $29.14K 22 USD | $3,135 2.37 USD | $3,295 2.49 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,110 3.86 USD |
-0.58
|
$64.51B 48.7M USD | $33.93K 25.61 USD | $5,070 3.83 USD | $5,150 3.89 USD | $64.51B 48.7M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,820 1.37 USD |
-1.19
|
$64.41B 48.62M USD | $651.7K 491.93 USD | $1,792 1.35 USD | $1,842 1.39 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,790 3.62 USD |
-0.42
|
$64.41B 48.62M USD | $7.74K 5.84 USD | $4,730 3.57 USD | $4,850 3.66 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,974 1.49 USD |
+0.2
|
$64.26B 48.51M USD | $63.53K 47.95 USD | $1,960 1.48 USD | $1,999 1.51 USD | $64.26B 48.51M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,480 10.93 USD |
+0.49
|
$64.03B 48.33M USD | $867.83K 655.07 USD | $14,250 10.76 USD | $15,270 11.53 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,750 6.6 USD |
+0.34
|
$64.02B 48.32M USD | $34.22K 25.83 USD | $8,690 6.56 USD | $8,840 6.67 USD | $64.02B 48.32M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,529 1.15 USD |
+0.33
|
$63.9B 48.23M USD | $870.76K 657.28 USD | $1,466 1.11 USD | $1,529 1.15 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,345 1.77 USD |
-0.85
|
$63.89B 48.23M USD | $369.85K 279.18 USD | $2,300 1.74 USD | $2,500 1.89 USD | $63.89B 48.23M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,060 6.08 USD |
-0.49
|
$63.71B 48.09M USD | $38.91K 29.37 USD | $8,000 6.04 USD | $8,180 6.17 USD | $63.71B 48.09M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,610 5.74 USD |
+3.54
|
$63.43B 47.88M USD | $44.34K 33.47 USD | $7,330 5.53 USD | $7,610 5.74 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $367 0.28 USD |
+0.55
|
$63.32B 47.8M USD | $164.76K 124.36 USD | $360 0.27 USD | $370 0.28 USD | $63.32B 47.8M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,875 2.92 USD |
-0.9
|
$63.28B 47.77M USD | $41.88K 31.61 USD | $3,855 2.91 USD | $3,915 2.96 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,590 5.73 USD |
+0.13
|
$63.18B 47.69M USD | $10.32K 7.79 USD | $7,530 5.68 USD | $7,610 5.74 USD | $63.18B 47.69M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,640 2.75 USD |
-1.09
|
$63.15B 47.67M USD | $26.54K 20.03 USD | $3,605 2.72 USD | $3,715 2.8 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,395 1.81 USD |
-0.21
|
$63.15B 47.67M USD | $332.82K 251.23 USD | $2,355 1.78 USD | $2,405 1.82 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,800 6.64 USD |
+0.8
|
$62.93B 47.5M USD | $7.93K 5.99 USD | $8,720 6.58 USD | $8,880 6.7 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,900 2.94 USD |
+1.83
|
$62.9B 47.48M USD | $3.97M 3K USD | $3,770 2.85 USD | $4,285 3.23 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,545 2.68 USD |
-1.12
|
$62.79B 47.4M USD | $36K 27.18 USD | $3,510 2.65 USD | $3,590 2.71 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,420 1.83 USD |
+0.83
|
$62.74B 47.36M USD | $255.89K 193.15 USD | $2,330 1.76 USD | $2,435 1.84 USD | $62.74B 47.36M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,105 1.59 USD |
-1.86
|
$62.73B 47.35M USD | $188.46K 142.26 USD | $2,095 1.58 USD | $2,210 1.67 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,150 5.4 USD |
+1.27
|
$62.7B 47.33M USD | $41.96K 31.67 USD | $6,980 5.27 USD | $7,210 5.44 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,020 3.79 USD |
-2.71
|
$62.57B 47.23M USD | $32.97K 24.89 USD | $4,955 3.74 USD | $5,240 3.96 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,600 4.23 USD |
+0.9
|
$62.39B 47.09M USD | $54.72K 41.3 USD | $5,510 4.16 USD | $5,650 4.26 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,360 3.29 USD |
-0.8
|
$62.34B 47.06M USD | $111.41K 84.1 USD | $4,325 3.26 USD | $4,400 3.32 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,301 0.98 USD |
-0.15
|
$62.24B 46.98M USD | $9.66K 7.29 USD | $1,297 0.98 USD | $1,303 0.98 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,820 2.13 USD |
+0.53
|
$61.68B 46.56M USD | $88.95K 67.14 USD | $2,785 2.1 USD | $2,835 2.14 USD | $61.68B 46.56M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,280 1.72 USD |
0
|
$61.66B 46.54M USD | $95.87K 72.37 USD | $2,255 1.7 USD | $2,315 1.75 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,875 2.92 USD |
+1.04
|
$61.62B 46.52M USD | $16.48K 12.44 USD | $3,835 2.89 USD | $3,880 2.93 USD | $61.62B 46.52M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,650 4.26 USD |
+0.89
|
$61.56B 46.47M USD | $7.1K 5.36 USD | $5,550 4.19 USD | $5,660 4.27 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,205 1.66 USD |
+0.23
|
$61.53B 46.45M USD | $120K 90.58 USD | $2,170 1.64 USD | $2,220 1.68 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,090 3.84 USD |
+0.59
|
$61.14B 46.15M USD | $19K 14.34 USD | $5,030 3.8 USD | $5,090 3.84 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,990 9.05 USD |
+0.59
|
$61.06B 46.09M USD | $2.83K 2.13 USD | $11,920 9 USD | $12,090 9.13 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,028 0.78 USD |
-3.56
|
$61.01B 46.05M USD | $4.76M 3.59K USD | $1,018 0.77 USD | $1,073 0.81 USD | $61.01B 46.05M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,260 1.71 USD |
-1.09
|
$60.97B 46.03M USD | $195.22K 147.36 USD | $2,200 1.66 USD | $2,335 1.76 USD | $60.97B 46.03M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,442 1.09 USD |
-2.24
|
$60.85B 45.93M USD | $375.28K 283.28 USD | $1,431 1.08 USD | $1,499 1.13 USD | $60.85B 45.93M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,100 5.36 USD |
-3.14
|
$60.76B 45.87M USD | $76.09K 57.43 USD | $7,070 5.34 USD | $7,320 5.53 USD | $60.76B 45.87M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,595 3.47 USD |
+1.32
|
$60.71B 45.83M USD | $66.1K 49.89 USD | $4,495 3.39 USD | $4,610 3.48 USD | $60.71B 45.83M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,200 1.66 USD |
-0.23
|
$60.68B 45.8M USD | $21.11K 15.93 USD | $2,175 1.64 USD | $2,245 1.69 USD | $60.68B 45.8M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,410 4.08 USD |
+1.12
|
$60.07B 45.34M USD | $16.67K 12.59 USD | $5,330 4.02 USD | $5,450 4.11 USD | $60.07B 45.34M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,705 3.55 USD |
+4.56
|
$60.04B 45.32M USD | $17.65K 13.32 USD | $4,550 3.43 USD | $4,705 3.55 USD | $60.04B 45.32M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||