หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1668)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1668)
- KSE (1551)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooshin Engineering Corporation 054930.KQ | $20,200 15.25 USD |
-6.91
|
$60.6B 45.74M USD | $16.08K 12.14 USD | $20,000 15.1 USD | $20,700 15.63 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,580 3.46 USD |
-4.58
|
$60.53B 45.69M USD | $89.18K 67.31 USD | $4,550 3.43 USD | $4,655 3.51 USD | $60.53B 45.69M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,390 4.82 USD |
-1.69
|
$60.36B 45.57M USD | $23.3K 17.59 USD | $6,140 4.63 USD | $6,670 5.03 USD | $60.36B 45.57M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,535 3.42 USD |
-8.29
|
$60.28B 45.5M USD | $38.77K 29.26 USD | $4,535 3.42 USD | $4,850 3.66 USD | $60.28B 45.5M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,125 2.36 USD |
-4.14
|
$60.11B 45.38M USD | $7.07K 5.34 USD | $3,100 2.34 USD | $3,260 2.46 USD | $60.11B 45.38M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,894 1.43 USD |
-14.49
|
$59.97B 45.27M USD | $2.03M 1.53K USD | $1,840 1.39 USD | $2,070 1.56 USD | $59.97B 45.27M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,760 8.88 USD |
-2
|
$59.89B 45.21M USD | $1.68K 1.27 USD | $11,610 8.76 USD | $11,840 8.94 USD | $59.89B 45.21M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,148 0.87 USD |
-2.71
|
$59.62B 45M USD | $101.38K 76.53 USD | $1,140 0.86 USD | $1,180 0.89 USD | $59.62B 45M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $6,780 5.12 USD |
-6.74
|
$59.45B 44.88M USD | $61.98K 46.79 USD | $6,730 5.08 USD | $7,130 5.38 USD | $59.45B 44.88M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,195 1.66 USD |
-9.65
|
$59.36B 44.8M USD | $920.25K 694.64 USD | $2,140 1.62 USD | $2,380 1.8 USD | $59.36B 44.8M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,730 2.82 USD |
-1.84
|
$59.32B 44.78M USD | $18.82K 14.21 USD | $3,700 2.79 USD | $3,790 2.86 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,120 5.37 USD |
-6.68
|
$59.27B 44.74M USD | $77.15K 58.24 USD | $7,020 5.3 USD | $7,470 5.64 USD | $59.27B 44.74M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,765 2.84 USD |
-2.46
|
$59.21B 44.69M USD | $3.77K 2.84 USD | $3,780 2.85 USD | $3,840 2.9 USD | $59.21B 44.69M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,698 1.28 USD |
-6.7
|
$59.16B 44.65M USD | $494.19K 373.03 USD | $1,690 1.28 USD | $1,764 1.33 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,785 2.86 USD |
+11.31
|
$58.93B 44.48M USD | $6.48M 4.89K USD | $3,600 2.72 USD | $4,220 3.19 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,820 5.15 USD |
-1.87
|
$58.9B 44.46M USD | $123.03K 92.87 USD | $6,600 4.98 USD | $6,980 5.27 USD | $58.9B 44.46M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,590 6.48 USD |
+4.88
|
$58.81B 44.39M USD | $63.89K 48.22 USD | $8,020 6.05 USD | $8,710 6.57 USD | $58.81B 44.39M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,416 1.07 USD |
-6.16
|
$58.76B 44.36M USD | $63.57K 47.99 USD | $1,400 1.06 USD | $1,501 1.13 USD | $58.76B 44.36M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $6,250 4.72 USD |
+2.79
|
$58.74B 44.34M USD | $1.47M 1.11K USD | $5,760 4.35 USD | $6,500 4.91 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,552 1.17 USD |
+3.4
|
$58.59B 44.22M USD | $672.37K 507.53 USD | $1,485 1.12 USD | $1,607 1.21 USD | $58.59B 44.22M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $503 0.38 USD |
-7.34
|
$58.57B 44.21M USD | $618.56K 466.91 USD | $500 0.38 USD | $535 0.4 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,358 1.03 USD |
+9.27
|
$58.56B 44.2M USD | $1.78M 1.34K USD | $1,191 0.9 USD | $1,454 1.1 USD | $58.56B 44.2M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $958 0.72 USD |
-5.15
|
$58.44B 44.11M USD | $308.97K 233.22 USD | $955 0.72 USD | $1,006 0.76 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,639 1.24 USD |
-3.3
|
$58.32B 44.02M USD | $180.31K 136.11 USD | $1,602 1.21 USD | $1,688 1.27 USD | $58.32B 44.02M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,645 1.24 USD |
+3.14
|
$58.22B 43.95M USD | $767.42K 579.27 USD | $1,556 1.17 USD | $1,678 1.27 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,600 3.47 USD |
-4.56
|
$58.13B 43.88M USD | $6.64K 5.01 USD | $4,570 3.45 USD | $4,820 3.64 USD | $58.13B 43.88M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,010 1.52 USD |
-3.83
|
$58.05B 43.82M USD | $41.86K 31.59 USD | $1,988 1.5 USD | $2,070 1.56 USD | $58.05B 43.82M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,781 1.34 USD |
-5.57
|
$57.98B 43.76M USD | $120.9K 91.26 USD | $1,776 1.34 USD | $1,881 1.42 USD | $57.98B 43.76M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,555 3.44 USD |
+0.33
|
$57.71B 43.56M USD | $207.65K 156.74 USD | $4,310 3.25 USD | $4,865 3.67 USD | $57.71B 43.56M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,570 3.45 USD |
-7.68
|
$57.69B 43.55M USD | $172.92K 130.53 USD | $4,460 3.37 USD | $4,910 3.71 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $5,830 4.4 USD |
-5.97
|
$57.62B 43.49M USD | $11.18K 8.44 USD | $5,830 4.4 USD | $6,190 4.67 USD | $57.62B 43.49M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,990 2.26 USD |
-3.54
|
$57.6B 43.48M USD | $58.43K 44.1 USD | $2,870 2.17 USD | $3,080 2.32 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,205 1.66 USD |
-2
|
$57.51B 43.41M USD | $115.99K 87.55 USD | $2,125 1.6 USD | $2,250 1.7 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $670 0.51 USD |
-4.7
|
$57.44B 43.36M USD | $286.09K 215.95 USD | $658 0.5 USD | $697 0.53 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,535 1.16 USD |
-5.42
|
$57.36B 43.3M USD | $101.38K 76.52 USD | $1,534 1.16 USD | $1,625 1.23 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,199 0.91 USD |
-4.31
|
$57.36B 43.3M USD | $58.07K 43.83 USD | $1,166 0.88 USD | $1,291 0.97 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,095 1.58 USD |
-4.34
|
$57.33B 43.28M USD | $80.93K 61.09 USD | $2,040 1.54 USD | $2,180 1.65 USD | $57.33B 43.28M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $3,745 2.83 USD |
-6.6
|
$57.16B 43.15M USD | $35.69K 26.94 USD | $3,700 2.79 USD | $3,995 3.02 USD | $57.16B 43.15M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $4,520 3.41 USD |
-4.03
|
$57.1B 43.1M USD | $8.02K 6.05 USD | $4,440 3.35 USD | $4,595 3.47 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,415 1.07 USD |
-3.02
|
$57.01B 43.03M USD | $29.11K 21.98 USD | $1,372 1.04 USD | $1,450 1.09 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $960 0.72 USD |
+1.8
|
$56.97B 43M USD | $936.89K 707.2 USD | $898 0.68 USD | $970 0.73 USD | $56.97B 43M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,746 1.32 USD |
+10.17
|
$56.97B 43M USD | $3.19M 2.41K USD | $1,500 1.13 USD | $1,755 1.32 USD | $56.97B 43M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,220 4.7 USD |
-6.75
|
$56.94B 42.98M USD | $38.94K 29.39 USD | $6,130 4.63 USD | $6,500 4.91 USD | $56.94B 42.98M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,120 3.86 USD |
-2.66
|
$56.85B 42.91M USD | $29.26K 22.09 USD | $5,030 3.8 USD | $5,270 3.98 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,330 2.51 USD |
-3.77
|
$56.83B 42.9M USD | $25.11K 18.96 USD | $3,215 2.43 USD | $3,415 2.58 USD | $56.83B 42.9M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,095 1.58 USD |
-6.05
|
$56.82B 42.89M USD | $76.9K 58.04 USD | $2,055 1.55 USD | $2,200 1.66 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,575 1.94 USD |
+0.98
|
$56.69B 42.79M USD | $41.99K 31.69 USD | $2,480 1.87 USD | $2,610 1.97 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,110 2.35 USD |
+4.01
|
$56.21B 42.43M USD | $1.48M 1.12K USD | $2,865 2.16 USD | $3,285 2.48 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,166 0.88 USD |
-5.2
|
$56.15B 42.38M USD | $190.97K 144.15 USD | $1,155 0.87 USD | $1,230 0.93 USD | $56.15B 42.38M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,140 3.88 USD |
+0.39
|
$56B 42.27M USD | $9.26K 6.99 USD | $5,080 3.83 USD | $5,270 3.98 USD | $56B 42.27M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,170 2.39 USD |
-1.24
|
$55.97B 42.25M USD | $17.91K 13.52 USD | $3,080 2.32 USD | $3,210 2.42 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,550 4.19 USD |
+2.97
|
$55.96B 42.24M USD | $101.04K 76.27 USD | $5,340 4.03 USD | $5,920 4.47 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,454 1.1 USD |
+12.95
|
$55.88B 42.18M USD | $17.11M 12.92K USD | $1,363 1.03 USD | $1,550 1.17 USD | $55.88B 42.18M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,150 2.38 USD |
-5.69
|
$55.85B 42.16M USD | $21.12K 15.94 USD | $3,095 2.34 USD | $3,335 2.52 USD | $55.85B 42.16M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,420 1.83 USD |
-1.64
|
$55.74B 42.08M USD | $84.04K 63.43 USD | $2,352 1.78 USD | $2,470 1.86 USD | $55.74B 42.08M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,525 1.91 USD |
+3.69
|
$55.74B 42.07M USD | $3.02M 2.28K USD | $2,465 1.86 USD | $2,760 2.08 USD | $55.74B 42.07M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,650 5.77 USD |
-1.67
|
$55.72B 42.06M USD | $22.76K 17.18 USD | $7,550 5.7 USD | $7,800 5.89 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,550 9.47 USD |
-5.71
|
$55.64B 42M USD | $12.54K 9.46 USD | $12,400 9.36 USD | $13,310 10.05 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,360 3.29 USD |
-1.91
|
$55.64B 42M USD | $34.01K 25.67 USD | $3,900 2.94 USD | $4,415 3.33 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $2,935 2.22 USD |
-4.55
|
$55.39B 41.81M USD | $132.86K 100.29 USD | $2,925 2.21 USD | $3,050 2.3 USD | $55.39B 41.81M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,155 3.14 USD |
-6.52
|
$55.17B 41.64M USD | $41.65K 31.44 USD | $4,000 3.02 USD | $4,365 3.29 USD | $55.17B 41.64M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,435 3.35 USD |
-5.34
|
$55.1B 41.59M USD | $16.29K 12.3 USD | $4,405 3.33 USD | $4,645 3.51 USD | $55.1B 41.59M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $4,735 3.57 USD |
-3.66
|
$54.88B 41.43M USD | $60.8K 45.89 USD | $4,560 3.44 USD | $4,870 3.68 USD | $54.88B 41.43M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $6,930 5.23 USD |
-0.29
|
$54.78B 41.35M USD | $167.78K 126.64 USD | $6,770 5.11 USD | $7,130 5.38 USD | $54.78B 41.35M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,340 4.79 USD |
+3.09
|
$54.68B 41.28M USD | $102.11K 77.08 USD | $6,160 4.65 USD | $6,640 5.01 USD | $54.68B 41.28M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,559 1.18 USD |
-1.27
|
$54.65B 41.25M USD | $1.72M 1.3K USD | $1,542 1.16 USD | $1,690 1.28 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,005 1.51 USD |
-4.06
|
$54.64B 41.25M USD | $73.57K 55.53 USD | $2,005 1.51 USD | $2,095 1.58 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $994 0.75 USD |
-4.89
|
$54.62B 41.23M USD | $211.71K 159.81 USD | $965 0.73 USD | $1,045 0.79 USD | $54.62B 41.23M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,845 2.9 USD |
-3.51
|
$54.61B 41.22M USD | $40.93K 30.89 USD | $3,810 2.88 USD | $3,945 2.98 USD | $54.61B 41.22M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,595 1.2 USD |
-5.9
|
$54.4B 41.06M USD | $99.87K 75.39 USD | $1,520 1.15 USD | $1,655 1.25 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,995 3.02 USD |
-4.89
|
$54.36B 41.04M USD | $13.85K 10.46 USD | $3,980 3 USD | $4,145 3.13 USD | $54.36B 41.04M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $847 0.64 USD |
-2.98
|
$54.24B 40.94M USD | $55.02K 41.53 USD | $840 0.63 USD | $872 0.66 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $647 0.49 USD |
-3.73
|
$54.12B 40.85M USD | $521.71K 393.81 USD | $637 0.48 USD | $672 0.51 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,445 1.09 USD |
-4.93
|
$54.07B 40.82M USD | $230.92K 174.3 USD | $1,420 1.07 USD | $1,529 1.15 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $732 0.55 USD |
-0.81
|
$54.07B 40.81M USD | $207.22K 156.42 USD | $686 0.52 USD | $734 0.55 USD | $54.07B 40.81M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $6,540 4.94 USD |
-0.76
|
$54.04B 40.79M USD | $4.22M 3.19K USD | $6,530 4.93 USD | $8,500 6.42 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $493 0.37 USD |
-5.19
|
$53.99B 40.75M USD | $597.13K 450.73 USD | $466 0.35 USD | $510 0.38 USD | $53.99B 40.75M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $29,600 22.34 USD |
-2.63
|
$53.96B 40.73M USD | $1.48K 1.11 USD | $29,050 21.93 USD | $30,400 22.95 USD | $53.96B 40.73M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $4,340 3.28 USD |
+5.87
|
$53.82B 40.62M USD | $1.31M 985.77 USD | $4,125 3.11 USD | $4,750 3.59 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $1,971 1.49 USD |
-2.18
|
$53.7B 40.54M USD | $93.16K 70.32 USD | $1,941 1.47 USD | $1,999 1.51 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,415 3.33 USD |
-4.95
|
$53.55B 40.42M USD | $121.87K 91.99 USD | $4,310 3.25 USD | $4,580 3.46 USD | $53.55B 40.42M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $7,650 5.77 USD |
-4.38
|
$53.39B 40.3M USD | $12.82K 9.68 USD | $7,650 5.77 USD | $7,920 5.98 USD | $53.39B 40.3M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $681 0.51 USD |
+4.59
|
$53.12B 40.1M USD | $1.36M 1.03K USD | $639 0.48 USD | $694 0.52 USD | $53.12B 40.1M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,015 1.52 USD |
-6.29
|
$52.77B 39.83M USD | $77.01K 58.13 USD | $1,988 1.5 USD | $2,130 1.61 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $740 0.56 USD |
-6.57
|
$52.72B 39.8M USD | $221.7K 167.35 USD | $732 0.55 USD | $784 0.59 USD | $52.72B 39.8M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,270 3.98 USD |
-8.19
|
$52.7B 39.78M USD | $58.54K 44.19 USD | $5,140 3.88 USD | $5,700 4.3 USD | $52.7B 39.78M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,320 4.77 USD |
-2.17
|
$52.68B 39.76M USD | $1.51K 1.14 USD | $6,240 4.71 USD | $6,450 4.87 USD | $52.68B 39.76M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,675 3.53 USD |
-4.4
|
$52.62B 39.72M USD | $87.22K 65.84 USD | $4,500 3.4 USD | $4,750 3.59 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,000 3.77 USD |
-3.29
|
$52.59B 39.7M USD | $36.79K 27.77 USD | $4,950 3.74 USD | $5,120 3.86 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $2,140 1.62 USD |
+5.42
|
$52.59B 39.7M USD | $1.14M 862.62 USD | $1,990 1.5 USD | $2,170 1.64 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $929 0.7 USD |
-5.3
|
$52.44B 39.59M USD | $211.26K 159.47 USD | $904 0.68 USD | $959 0.72 USD | $52.44B 39.59M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,475 1.87 USD |
-6.25
|
$52.05B 39.29M USD | $108.46K 81.87 USD | $2,425 1.83 USD | $2,620 1.98 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $327 0.25 USD |
-4.39
|
$52.04B 39.28M USD | $666.56K 503.14 USD | $319 0.24 USD | $339 0.26 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,834 1.38 USD |
-1.03
|
$51.92B 39.19M USD | $15.08K 11.38 USD | $1,745 1.32 USD | $1,853 1.4 USD | $51.92B 39.19M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $1,856 1.4 USD |
-6.08
|
$51.79B 39.1M USD | $103.95K 78.47 USD | $1,854 1.4 USD | $1,986 1.5 USD | $51.79B 39.1M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,210 3.93 USD |
-8.27
|
$51.77B 39.07M USD | $83.05K 62.69 USD | $5,200 3.93 USD | $5,610 4.23 USD | $51.77B 39.07M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,220 2.43 USD |
-3.16
|
$51.45B 38.84M USD | $87.17K 65.8 USD | $3,200 2.42 USD | $3,290 2.48 USD | $51.45B 38.84M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||