结果页面 26，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $46 0 USD |
-1.71
|
$140.99M 0 USD | $520.77K 0 USD | $45.42 0 USD | $47.4 0 USD | $140.99M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $130 0 USD |
-2.26
|
$92.12M 0 USD | $13.84K 0 USD | $122 0 USD | $126 0 USD | $92.12M 0 USD | 12.99 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $475.5 0 USD |
-2.16
|
$835.28M 0 USD | $355.5K 0 USD | $467.17 0 USD | $488 0 USD | $835.28M 0 USD | 16.39 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.24 0 USD |
-0.31
|
$4.71M 0 USD | $595.86K 0 USD | $3.2 0 USD | $3.3 0 USD | $4.71M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.88 0 USD |
-4.08
|
$4.11M 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,680 0 USD |
-5.8
|
$27.06B 0 USD | $10.3K 0 USD | $5,552.82 0 USD | $6,032.04 0 USD | $27.06B 0 USD | 63.82 | $0.89 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
-7.69
|
$6.1M 0 USD | $75.1K 0 USD | $6.11 0 USD | $6.8 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $570 0 USD |
-2.56
|
$74.23M 0 USD | $4.18K 0 USD | $560 0 USD | $586 0 USD | $74.23M 0 USD | 22.80 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $329 0 USD |
-3.24
|
$535.49M 0 USD | $1.26M 0 USD | $324 0 USD | $339.5 0 USD | $535.49M 0 USD | 5.48 | $0.6 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.75 0 USD |
0
|
$74.34M 0 USD | $8.88K 0 USD | $78.5 0 USD | $80.11 0 USD | $74.34M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+1.54
|
$2.44M 0 USD | $242.8K 0 USD | $3.22 0 USD | $3.39 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $300 0 USD |
0
|
$3.31M 0 USD | $671K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.14 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
0
|
$12.6M 0 USD | $10.33M 0 USD | $0.27 0 USD | $0.2999 0 USD | $12.6M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $70.09K 0 USD | $3.63 0 USD | $4.08 0 USD | $6.35M 0 USD | 0 | -$0.25 0 USD | |
| Franchise Brands plc FRAN.L | $138 0 USD |
+3.37
|
$265.7M 0 USD | $203.41K 0 USD | $132 0 USD | $140 0 USD | $265.7M 0 USD | 34.50 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002 0 USD |
-31.03
|
$2.15M 0 USD | $107.2M 0 USD | $0.002 0 USD | $0.003799 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$26.79M 0 USD | $5.09M 0 USD | $0.8499 0 USD | $0.93 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $78.5 0 USD |
0
|
$10.5M 0 USD | $1.71K 0 USD | $77.15 0 USD | $77.15 0 USD | $10.5M 0 USD | 9.81 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,789 0 USD |
-3.46
|
$16.97B 0 USD | $2.29M 0 USD | $3,674 0 USD | $3,914 0 USD | $16.97B 0 USD | 14.24 | $2.66 0 USD | |
| Serabi Gold plc SRB.L | $135 0 USD |
-7.22
|
$110.19M 0 USD | $685.99K 0 USD | $131 0 USD | $154.1 0 USD | $110.19M 0 USD | 6.75 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $42K 0 USD | $47.55 0 USD | $52 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $746.8 0 USD |
-6.35
|
$20.8B 0 USD | $14.66M 0 USD | $733.6 0 USD | $795.66 0 USD | $20.8B 0 USD | 11.66 | $0.64 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $174.6 0 USD |
-6.33
|
$2.14B 0 USD | $4.19M 0 USD | $173.8 0 USD | $187.2 0 USD | $2.14B 0 USD | 9.18 | $0.19 0 USD | |
| Ninety One Group N91.L | $123.5 0 USD |
-6.3
|
$1.14B 0 USD | $1.65M 0 USD | $123.1 0 USD | $135.59 0 USD | $1.14B 0 USD | 7.26 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-6.25
|
$3.72M 0 USD | $375.69K 0 USD | $3.5 0 USD | $4.5 0 USD | $3.72M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $26.14K 0 USD | $7.65 0 USD | $7.65 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,052 0 USD |
-7.23
|
$5.74B 0 USD | $1.72M 0 USD | $2,028 0 USD | $2,210 0 USD | $5.74B 0 USD | 16.95 | $1.21 0 USD | |
| IP Group Plc IPO.L | $36.9 0 USD |
-7.63
|
$378.56M 0 USD | $5.1M 0 USD | $36.75 0 USD | $40 0 USD | $378.56M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $83.35 0 USD |
-3.7
|
$1.3B 0 USD | $13.26M 0 USD | $83.35 0 USD | $86.8 0 USD | $1.3B 0 USD | 10.41 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $147.9 0 USD |
-3.77
|
$876.95M 0 USD | $1.2M 0 USD | $144.9 0 USD | $153.8 0 USD | $876.95M 0 USD | 10.56 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-3.26
|
$41.58M 0 USD | $26.23M 0 USD | $0.4899 0 USD | $0.52 0 USD | $41.58M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.75 0 USD |
-1.79
|
$15.3M 0 USD | $311.43K 0 USD | $13.5 0 USD | $14 0 USD | $15.3M 0 USD | 6.87 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
-4
|
$59.16M 0 USD | $405.82K 0 USD | $5.67 0 USD | $6.5 0 USD | $59.16M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
-12.25
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $437 0 USD |
-4.06
|
$294.78M 0 USD | $240.28K 0 USD | $430 0 USD | $456.25 0 USD | $294.78M 0 USD | 8.74 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,216 0 USD |
-1.46
|
$1.17B 0 USD | $477.96K 0 USD | $1,192 0 USD | $1,248 0 USD | $1.17B 0 USD | 16.88 | $0.72 0 USD | |
| Saga plc SAGA.L | $117.6 0 USD |
-5.77
|
$177.92M 0 USD | $427.55K 0 USD | $116.5 0 USD | $128 0 USD | $177.92M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $109 0 USD |
-4.05
|
$552.07M 0 USD | $942.5K 0 USD | $109 0 USD | $114 0 USD | $552.07M 0 USD | 109.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $848 0 USD |
-5.46
|
$1.47B 0 USD | $536.94K 0 USD | $840 0 USD | $913 0 USD | $1.47B 0 USD | 47.11 | $0.18 0 USD | |
| James Latham plc LTHM.L | $1,035 0 USD |
-3.27
|
$215.71M 0 USD | $5.07K 0 USD | $1,020 0 USD | $1,062 0 USD | $215.71M 0 USD | 10.14 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $279.6 0 USD |
-3.92
|
$911.79M 0 USD | $1.19M 0 USD | $274 0 USD | $297.2 0 USD | $911.79M 0 USD | 31.06 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $496.2 0 USD |
-3.65
|
$2.27B 0 USD | $1.09M 0 USD | $494 0 USD | $519 0 USD | $2.27B 0 USD | 12.72 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $1.67M 0 USD | $1.51 0 USD | $1.68 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,808 0 USD |
-5.13
|
$176.6B 0 USD | $2.08M 0 USD | $10,808 0 USD | $11,342 0 USD | $176.6B 0 USD | 31.41 | $3.44 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.4 0 USD |
-0.39
|
$302.97M 0 USD | $2.77M 0 USD | $50 0 USD | $52.4 0 USD | $302.97M 0 USD | 8.56 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $13.88 0 USD |
-4.41
|
$269.79M 0 USD | $9.95M 0 USD | $13.42 0 USD | $14.78 0 USD | $269.79M 0 USD | 3.47 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $264.4 0 USD |
-4.06
|
$3.59B 0 USD | $8.7M 0 USD | $264.4 0 USD | $279 0 USD | $3.59B 0 USD | 24.03 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.29 0 USD |
-14.41
|
$18.09M 0 USD | $17.24M 0 USD | $1.22 0 USD | $1.88 0 USD | $18.09M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,601 0 USD |
-3.15
|
$18.17B 0 USD | $7.31M 0 USD | $1,601 0 USD | $1,714.5 0 USD | $18.17B 0 USD | 9.20 | $1.74 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $131.5 0 USD |
-10.24
|
$85.64M 0 USD | $215.54K 0 USD | $128 0 USD | $145.1 0 USD | $85.64M 0 USD | 13.15 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
+2.52
|
$259.91M 0 USD | $352.99K 0 USD | $53 0 USD | $59 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.55 0 USD |
0
|
$5.52M 0 USD | $1.25M 0 USD | $0.51 0 USD | $0.5899 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
-14
|
$4.65M 0 USD | $157.87M 0 USD | $0.11 0 USD | $0.14 0 USD | $4.65M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $10K 0 USD | $115.18 0 USD | $115.18 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $12 0 USD |
0
|
$49.5M 0 USD | $1.77M 0 USD | $11.5 0 USD | $12.5 0 USD | $49.5M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,372 0 USD |
-7.06
|
$6.54B 0 USD | $365.4K 0 USD | $3,334 0 USD | $3,700 0 USD | $6.54B 0 USD | 6.90 | $4.88 0 USD | |
| Foresight VCT Plc FTV.L | $74.5 0 USD |
0
|
$224.44M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $224.44M 0 USD | 8.27 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $52.5 0 USD |
-1.87
|
$36.25M 0 USD | $144.28K 0 USD | $51.75 0 USD | $54 0 USD | $36.25M 0 USD | 52.50 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $326.5 0 USD |
-4.53
|
$750.76M 0 USD | $1.14M 0 USD | $319.5 0 USD | $341 0 USD | $750.76M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $87.26K 0 USD | $1.15 0 USD | $1.15 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $91.4 0 USD |
-3.18
|
$442.38M 0 USD | $582.2K 0 USD | $91 0 USD | $95 0 USD | $442.38M 0 USD | 6.09 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,925 0 USD |
-0.52
|
$42.74M 0 USD | $4.69K 0 USD | $1,902.5 0 USD | $1,949 0 USD | $42.74M 0 USD | 14.69 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $274 0 USD |
-3.52
|
$369.54M 0 USD | $430.41K 0 USD | $272 0 USD | $285 0 USD | $369.54M 0 USD | 10.14 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,550 0 USD |
-4.91
|
$577.16M 0 USD | $136.87K 0 USD | $1,500 0 USD | $1,690 0 USD | $577.16M 0 USD | 46.96 | $0.33 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $460.4 0 USD |
-5.07
|
$1.17B 0 USD | $1.26M 0 USD | $458.6 0 USD | $489 0 USD | $1.17B 0 USD | 21.92 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
-3.16
|
$499.23M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.6 0 USD |
-15.95
|
$236.17M 0 USD | $14.15M 0 USD | $13.52 0 USD | $16.56 0 USD | $236.17M 0 USD | 4.53 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $392.8 0 USD |
-7.1
|
$1.56B 0 USD | $1.56M 0 USD | $387.2 0 USD | $426.8 0 USD | $1.56B 0 USD | 5.16 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $69.4 0 USD |
-4.01
|
$616.19M 0 USD | $3.38M 0 USD | $69.4 0 USD | $72.5 0 USD | $616.19M 0 USD | 34.70 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.83 0 USD |
-0.44
|
$8.95M 0 USD | $145.05K 0 USD | $7 0 USD | $7.48 0 USD | $8.95M 0 USD | 0 | -$0.05 0 USD | |
| Premier Miton Group plc PMI.L | $46 0 USD |
-4.17
|
$74.81M 0 USD | $267.56K 0 USD | $45 0 USD | $49 0 USD | $74.81M 0 USD | 46.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $501.2 0 USD |
-8.44
|
$3.5B 0 USD | $3.56M 0 USD | $499.6 0 USD | $545 0 USD | $3.5B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $59.9 0 USD |
-3.07
|
$243.16M 0 USD | $1.53M 0 USD | $58.8 0 USD | $62.8 0 USD | $243.16M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $69 0 USD |
0
|
$7.76M 0 USD | $10.96K 0 USD | $67.8 0 USD | $72.2 0 USD | $7.76M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $85 0 USD |
-1.39
|
$167.09M 0 USD | $14.87K 0 USD | $85 0 USD | $87.4 0 USD | $167.09M 0 USD | 12.14 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,540 0 USD |
-5.5
|
$7.71B 0 USD | $907.47K 0 USD | $4,540 0 USD | $4,828 0 USD | $7.71B 0 USD | 21.31 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,239 0 USD |
-5.65
|
$73.02B 0 USD | $4.22M 0 USD | $4,171 0 USD | $4,466.5 0 USD | $73.02B 0 USD | 7.84 | $5.4 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,635 0 USD |
-8.03
|
$1.35B 0 USD | $33.38K 0 USD | $2,570 0 USD | $2,880 0 USD | $1.35B 0 USD | 10.62 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37 0 USD |
-2.63
|
$14.69M 0 USD | $120.53K 0 USD | $36 0 USD | $38 0 USD | $14.69M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||