结果页面 21，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hornby PLC HRN.L | $38.5 0 USD |
0
|
$65.39M 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $65.39M 0 USD | 0 | -$0.05 0 USD | |
| Keywords Studios plc KWS.L | $1,145 0 USD |
-4.1
|
$903.08M 0 USD | $413.08K 0 USD | $0 0 USD | $0 0 USD | $903.08M 0 USD | 54.52 | $0.21 0 USD | |
| Strategic Minerals Plc SML.L | $0.25 0 USD |
+2.46
|
$5.04M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC MONY.L | $225 0 USD |
+0.09
|
$1.21B 0 USD | $4.32M 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 16.07 | $0.14 0 USD | |
| Westminster Group PLC WSG.L | $3.5 0 USD |
+6.06
|
$11.57M 0 USD | $3.75M 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $441 0 USD |
+0.34
|
$1.1B 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 29.39 | $0.15 0 USD | |
| Coats Group plc COA.L | $79.8 0 USD |
+0.13
|
$1.27B 0 USD | $12.48M 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 19.94 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $3,568 0 USD |
-0.61
|
$4.78B 0 USD | $877.3K 0 USD | $0 0 USD | $0 0 USD | $4.78B 0 USD | 39.64 | $0.9 0 USD | |
| Vast Resources plc VAST.L | $0.4 0 USD |
-3.66
|
$3.67M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $3.67M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $24.6 0 USD |
-1.4
|
$71.04M 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $71.04M 0 USD | 0 | -$0.01 0 USD | |
| Cordel Group Plc CRDL.L | $4.05 0 USD |
0
|
$8.08M 0 USD | $9.55K 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.2099 0 USD |
0
|
$1.68M 0 USD | $26.03K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $379.8 0 USD |
-0.99
|
$3.52B 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $3.52B 0 USD | 0 | -$1.14 0 USD | |
| DFS Furniture plc DFS.L | $111.88 0 USD |
+0.07
|
$263.18M 0 USD | $20.58K 0 USD | $0 0 USD | $0 0 USD | $263.18M 0 USD | 14.05 | $0.08 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $21.85 0 USD |
+0.92
|
$189.04M 0 USD | $516.05K 0 USD | $0 0 USD | $0 0 USD | $189.04M 0 USD | 21.85 | $0.01 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $81.6 0 USD |
+0.74
|
$1.32B 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | -$0.01 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $484 0 USD |
+2
|
$739.99M 0 USD | $139.87K 0 USD | $0 0 USD | $0 0 USD | $739.99M 0 USD | 0 | -$1.74 0 USD | |
| Getech Group plc GTC.L | $9.05 0 USD |
0
|
$6.11M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.07 0 USD | |
| Landore Resources Limited LND.L | $2.5 0 USD |
+12.36
|
$3.68M 0 USD | $2.02M 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | -$0.02 0 USD | |
| Amati AIM VCT Ord AMAT.L | $85.5 0 USD |
0
|
$128.11M 0 USD | $62.4K 0 USD | $0 0 USD | $0 0 USD | $128.11M 0 USD | 0 | -$0.29 0 USD | |
| SSP Group plc SSPG.L | $204 0 USD |
+3.98
|
$1.65B 0 USD | $338.23K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 206.20 | $0.01 0 USD | |
| ITM Power Plc ITM.L | $52.45 0 USD |
-2.87
|
$323.55M 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $323.55M 0 USD | 0 | -$0.1 0 USD | |
| Science Group plc SAG.L | $415 0 USD |
-0.48
|
$188.56M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $188.56M 0 USD | 34.58 | $0.12 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $28.3 0 USD |
+1.98
|
$128.41M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $128.41M 0 USD | 28.30 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $1.03 0 USD |
+5.13
|
$8.78M 0 USD | $1.92M 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.1199 0 USD |
-1.92
|
$1.71M 0 USD | $52.21K 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.05 0 USD | |
| QinetiQ Group plc QQ.L | $352 0 USD |
+0.69
|
$2.02B 0 USD | $67.5K 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 19.55 | $0.18 0 USD | |
| TR Property Ord TRY.L | $314 0 USD |
+0.16
|
$996.48M 0 USD | $394.85K 0 USD | $0 0 USD | $0 0 USD | $996.48M 0 USD | 314.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | -$1.66 0 USD | |
| Harworth Group plc HWG.L | $130.5 0 USD |
-1.51
|
$422.21M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $422.21M 0 USD | 11.86 | $0.11 0 USD | |
| CMC Markets plc CMCX.L | $257 0 USD |
+2.59
|
$665.96M 0 USD | $325.75K 0 USD | $0 0 USD | $0 0 USD | $665.96M 0 USD | 59.50 | $0.04 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $59.5 0 USD |
0
|
$934.21M 0 USD | $2.58K 0 USD | $0 0 USD | $0 0 USD | $934.21M 0 USD | 0 | -$0.19 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.55 0 USD |
0
|
$10.62M 0 USD | $470.74K 0 USD | $0 0 USD | $0 0 USD | $10.62M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $93.8 0 USD |
+2.07
|
$287.82M 0 USD | $3.43M 0 USD | $0 0 USD | $0 0 USD | $287.82M 0 USD | 23.44 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,803 0 USD |
-0.77
|
$4B 0 USD | $1.57K 0 USD | $0 0 USD | $0 0 USD | $4B 0 USD | 26.51 | $0.68 0 USD | |
| Pharos Energy plc PHAR.L | $23 0 USD |
+2.91
|
$96.77M 0 USD | $686 0 USD | $0 0 USD | $0 0 USD | $96.77M 0 USD | 0 | -$0.09 0 USD | |
| Gensource Potash Corporation GSP.L | $4.25 0 USD |
0
|
$30.1M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $30.1M 0 USD | 0 | -$0.01 0 USD | |
| JPMorgan Indian Ord JII.L | $926 0 USD |
+0.76
|
$660.24M 0 USD | $193.24K 0 USD | $0 0 USD | $0 0 USD | $660.24M 0 USD | 231.50 | $0.04 0 USD | |
| GreenRoc Mining plc GROC.L | $1.6 0 USD |
0
|
$2.69M 0 USD | $109.1K 0 USD | $0 0 USD | $0 0 USD | $2.69M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $855.11K 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 28.66 | $0.21 0 USD | |
| CPPGroup Plc CPP.L | $181.5 0 USD |
+11.69
|
$16.06M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $16.06M 0 USD | 0 | -$0.98 0 USD | |
| Argo Group Limited ARGO.L | $5.5 0 USD |
0
|
$2.14M 0 USD | $770 0 USD | $0 0 USD | $0 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| Ferguson plc FERG.L | $17,445 0 USD |
+0.55
|
$35.32B 0 USD | $30.36K 0 USD | $0 0 USD | $0 0 USD | $35.32B 0 USD | 25.43 | $6.86 0 USD | |
| Helios Towers plc HTWS.L | $95.3 0 USD |
-0.94
|
$1B 0 USD | $2.67M 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 0 | -$0.08 0 USD | |
| UIL Ord UTL.L | $108 0 USD |
0
|
$90.55M 0 USD | $230.27K 0 USD | $0 0 USD | $0 0 USD | $90.55M 0 USD | 0 | -$0.28 0 USD | |
| Petrofac Limited PFC.L | $26.5 0 USD |
-20.47
|
$139.22M 0 USD | $17.89M 0 USD | $0 0 USD | $0 0 USD | $139.22M 0 USD | 0 | -$0.79 0 USD | |
| Mobile Tornado Group plc MBT.L | $1 0 USD |
0
|
$4.18M 0 USD | $129.64K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $55.5 0 USD |
0
|
$206.95M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $206.95M 0 USD | 0 | -$0.02 0 USD | |
| Gresham Technologies plc GHT.L | $163 0 USD |
+1.24
|
$136.72M 0 USD | $12.47K 0 USD | $0 0 USD | $0 0 USD | $136.72M 0 USD | 54.33 | $0.03 0 USD | |
| Trifast plc TRI.L | $75 0 USD |
-2.34
|
$102.09M 0 USD | $73.7K 0 USD | $0 0 USD | $0 0 USD | $102.09M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Select Glo Eq Inc Ord IVPG.L | $268 0 USD |
0
|
$181.42M 0 USD | $5.12K 0 USD | $0 0 USD | $0 0 USD | $181.42M 0 USD | 38.28 | $0.07 0 USD | |
| GCM Resources Plc GCM.L | $9 0 USD |
-10
|
$22.1M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $22.1M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $6.3 0 USD |
-12.5
|
$12.69M 0 USD | $108.33K 0 USD | $0 0 USD | $0 0 USD | $12.69M 0 USD | 0 | -$0.05 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $280 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | -$0.02 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
-5
|
$10.67M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 0 | -$0.04 0 USD | |
| Limitless Earth plc LME.L | $2.25 0 USD |
0
|
$1.54M 0 USD | $99.39K 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| European Assets Ord EAT.L | $84.8 0 USD |
0
|
$307.82M 0 USD | $658 0 USD | $0 0 USD | $0 0 USD | $307.82M 0 USD | 8.48 | $0.1 0 USD | |
| VietNam Holding Ord VNH.L | $380 0 USD |
0
|
$103.68M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $103.68M 0 USD | 6.22 | $0.61 0 USD | |
| UIL ZDP 2028 UTLI.L | $94.5 0 USD |
0
|
$12 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $137 0 USD |
0
|
$28.74M 0 USD | $28.98K 0 USD | $0 0 USD | $0 0 USD | $28.74M 0 USD | 0 | -$0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.5 0 USD |
-1.1
|
$75.89M 0 USD | $5.67M 0 USD | $0 0 USD | $0 0 USD | $75.89M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $0.9 0 USD |
0
|
$6.51M 0 USD | $20.06K 0 USD | $0 0 USD | $0 0 USD | $6.51M 0 USD | 0.90 | $0.01 0 USD | |
| Cohort plc CHRT.L | $740 0 USD |
+1.93
|
$307.36M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $307.36M 0 USD | 22.42 | $0.33 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,505 0 USD |
-2.41
|
$7B 0 USD | $974.9K 0 USD | $0 0 USD | $0 0 USD | $7B 0 USD | 38.17 | $2.49 0 USD | |
| Fidelity Special Values Ord FSV.L | $288.5 0 USD |
+0.87
|
$935.03M 0 USD | $184.27K 0 USD | $0 0 USD | $0 0 USD | $935.03M 0 USD | 16.97 | $0.17 0 USD | |
| St. James's Place plc STJ.L | $415.8 0 USD |
-3.12
|
$2.28B 0 USD | $13.68M 0 USD | $0 0 USD | $0 0 USD | $2.28B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,313 0 USD |
-0.64
|
$39.86B 0 USD | $145.94K 0 USD | $0 0 USD | $0 0 USD | $39.86B 0 USD | 21.61 | $0.61 0 USD | |
| Temple Bar Ord TMPL.L | $247.5 0 USD |
+0.81
|
$711.97M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $711.97M 0 USD | 15.46 | $0.16 0 USD | |
| Filtronic plc FTC.L | $38 0 USD |
0
|
$82.51M 0 USD | $114.38K 0 USD | $0 0 USD | $0 0 USD | $82.51M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $62 0 USD |
+2.65
|
$118.98M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $118.98M 0 USD | 12.40 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.65 0 USD |
+2.2
|
$9.57M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $9.57M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $235.25 0 USD |
+1.84
|
$220.98M 0 USD | $107.13K 0 USD | $0 0 USD | $0 0 USD | $220.98M 0 USD | 30.42 | $0.07 0 USD | |
| Spectris plc SXS.L | $3,274 0 USD |
+0.61
|
$3.3B 0 USD | $157.04K 0 USD | $3,230 0 USD | $3,302 0 USD | $3.3B 0 USD | 2355.39 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $117 0 USD |
+0.86
|
$360.42M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $360.42M 0 USD | 0 | -$0.11 0 USD | |
| SolGold Plc SOLG.L | $9.96 0 USD |
+6.52
|
$298.91M 0 USD | $3.77M 0 USD | $0 0 USD | $0 0 USD | $298.91M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $145.6 0 USD |
-1.62
|
$743.52M 0 USD | $2.83M 0 USD | $0 0 USD | $0 0 USD | $743.52M 0 USD | 10.40 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $3.9 0 USD |
0
|
$8.43M 0 USD | $408.42K 0 USD | $0 0 USD | $0 0 USD | $8.43M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,160 0 USD |
+0.87
|
$347.96M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | -$0.44 0 USD | |
| abrdn plc ABDN.L | $139.45 0 USD |
-0.99
|
$2.49B 0 USD | $215.07K 0 USD | $0 0 USD | $0 0 USD | $2.49B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | -$0.07 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $104 0 USD |
-0.76
|
$1.18B 0 USD | $88K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 52.00 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $315 0 USD |
0
|
$50.72M 0 USD | $154 0 USD | $0 0 USD | $0 0 USD | $50.72M 0 USD | 11.25 | $0.28 0 USD | |
| Rotork plc ROR.L | $326.2 0 USD |
-0.31
|
$2.8B 0 USD | $6.35M 0 USD | $0 0 USD | $0 0 USD | $2.8B 0 USD | 25.09 | $0.13 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.4 0 USD |
0
|
$27.17M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $27.17M 0 USD | 11.19 | $0.02 0 USD | |
| City of London Ord CTY.L | $407 0 USD |
+0.62
|
$2.04B 0 USD | $579.52K 0 USD | $0 0 USD | $0 0 USD | $2.04B 0 USD | 16.28 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $585.59K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $261.6 0 USD |
+0.69
|
$6.22B 0 USD | $136.48K 0 USD | $0 0 USD | $0 0 USD | $6.22B 0 USD | 87.20 | $0.03 0 USD | |
| Epwin Group Plc EPWN.L | $87 0 USD |
+1.75
|
$124.18M 0 USD | $40.45K 0 USD | $0 0 USD | $0 0 USD | $124.18M 0 USD | 14.50 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,671 0 USD |
+0.07
|
$7.92B 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $7.92B 0 USD | 24.06 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $35 0 USD |
-0.57
|
$102.58M 0 USD | $3.04M 0 USD | $0 0 USD | $0 0 USD | $102.58M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $4.7 0 USD |
-1.36
|
$195.33M 0 USD | $379.05K 0 USD | $0 0 USD | $0 0 USD | $195.33M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $274.5 0 USD |
+0.73
|
$23.96B 0 USD | $92.73M 0 USD | $0 0 USD | $0 0 USD | $23.96B 0 USD | 5.60 | $0.49 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $79 0 USD |
+1.94
|
$150.3M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $150.3M 0 USD | 8.77 | $0.09 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05999 0 USD |
0
|
$2.04M 0 USD | $40M 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,106 0 USD |
+3.36
|
$801.18M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $801.18M 0 USD | 9.14 | $1.21 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $64.4 0 USD |
+0.94
|
$717.96M 0 USD | $2.45M 0 USD | $0 0 USD | $0 0 USD | $717.96M 0 USD | 32.20 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $52 0 USD |
0
|
$75.39M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $75.39M 0 USD | 17.33 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $10 0 USD |
+5.26
|
$32.69M 0 USD | $139.99K 0 USD | $0 0 USD | $0 0 USD | $32.69M 0 USD | 0 | -$0.01 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||