结果页面 22，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashoka India Equity Investment Ord AIE.L | $273 0 USD |
+0.74
|
$377.8M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $377.8M 0 USD | 5.05 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $82.7 0 USD |
-0.24
|
$328.66M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $328.66M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $132.6 0 USD |
+0.65
|
$7.13B 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $7.13B 0 USD | 1.93 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $1,938 0 USD |
-0.92
|
$1.55B 0 USD | $14.8K 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 22.80 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $62.5 0 USD |
+1.63
|
$8.45M 0 USD | $58.8K 0 USD | $0 0 USD | $0 0 USD | $8.45M 0 USD | 8.92 | $0.07 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $84.2 0 USD |
+0.24
|
$501.12M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $501.12M 0 USD | 0 | -$0.86 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
| SpaceandPeople plc SAL.L | $80 0 USD |
0
|
$1.56M 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $1.56M 0 USD | 0 | -$0.91 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$109.52M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $109.52M 0 USD | 0 | -$0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $1,100 0 USD |
-0.45
|
$178.99M 0 USD | $4.28K 0 USD | $0 0 USD | $0 0 USD | $178.99M 0 USD | 4.93 | $2.23 0 USD | |
| Life Science REIT Ord LABS.L | $38.6 0 USD |
-0.77
|
$135.1M 0 USD | $402.25K 0 USD | $0 0 USD | $0 0 USD | $135.1M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
-4.85
|
$14.71M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.09 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
+0.38
|
$342.85M 0 USD | $37.96M 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Edinburgh Investment Ord EDIN.L | $701 0 USD |
+1.01
|
$1.06B 0 USD | $187.15K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 5.39 | $1.3 0 USD | |
| Atome Plc ATOM.L | $61 0 USD |
0
|
$27.4M 0 USD | $90.71K 0 USD | $0 0 USD | $0 0 USD | $27.4M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $71 0 USD |
0
|
$75.14M 0 USD | $23.16K 0 USD | $0 0 USD | $0 0 USD | $75.14M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income Ord RMII.L | $78 0 USD |
0
|
$91.72M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $91.72M 0 USD | 78.00 | $0.01 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,562 0 USD |
-0.04
|
$4.84B 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $4.84B 0 USD | 10.83 | $4.21 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
+0.15
|
$224.56M 0 USD | $49.76K 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | -$0.11 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $84.7 0 USD |
+0.47
|
$140.92M 0 USD | $154.52K 0 USD | $0 0 USD | $0 0 USD | $140.92M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $32.5 0 USD |
+0.46
|
$135.01M 0 USD | $55.47K 0 USD | $0 0 USD | $0 0 USD | $135.01M 0 USD | 10.83 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.55 0 USD |
0
|
$6.05M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $6.05M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $41.2 0 USD |
-0.96
|
$1.23B 0 USD | $27.71M 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 0 | -$0.06 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $11.2 0 USD |
+0.45
|
$58.84M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $58.84M 0 USD | 0 | -$0.02 0 USD | |
| IWG plc IWG.L | $178.4 0 USD |
-3.57
|
$1.8B 0 USD | $8.74K 0 USD | $0 0 USD | $0 0 USD | $1.8B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.62 0 USD |
-12.43
|
$4.04M 0 USD | $196.51K 0 USD | $0 0 USD | $0 0 USD | $4.04M 0 USD | 0 | -$0.09 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
0
|
$41.61M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $41.61M 0 USD | 6.33 | $0.03 0 USD | |
| 4GLOBAL plc 4GBL.L | $44 0 USD |
+1.15
|
$11.59M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 14.66 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $622.5 0 USD |
+7.61
|
$4.59B 0 USD | $7.81M 0 USD | $0 0 USD | $0 0 USD | $4.59B 0 USD | 24.89 | $0.25 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,290 0 USD |
+0.44
|
$1.76B 0 USD | $118.79K 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 0 | -$0.66 0 USD | |
| Fintel Plc FNTL.L | $271 0 USD |
-0.37
|
$281.43M 0 USD | $25.77K 0 USD | $0 0 USD | $0 0 USD | $281.43M 0 USD | 38.71 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $75 0 USD |
0
|
$6.78M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $6.78M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $22.5 0 USD |
0
|
$20.16M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.3 0 USD |
+8.15
|
$46.79M 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $46.79M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $536 0 USD |
+1.52
|
$518.91M 0 USD | $8.96K 0 USD | $0 0 USD | $0 0 USD | $518.91M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $355.6 0 USD |
-4.66
|
$851.91M 0 USD | $6.67K 0 USD | $0 0 USD | $0 0 USD | $851.91M 0 USD | 8.08 | $0.44 0 USD | |
| INSPECS Group plc SPEC.L | $49 0 USD |
0
|
$49.82M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $49.82M 0 USD | 0 | -$0.02 0 USD | |
| Inchcape plc INCH.L | $730.5 0 USD |
+4.58
|
$2.88B 0 USD | $199.35K 0 USD | $0 0 USD | $0 0 USD | $2.88B 0 USD | 10.74 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.45 0 USD |
0
|
$4.2M 0 USD | $140.91K 0 USD | $0 0 USD | $0 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $59.5 0 USD |
0
|
$8.18M 0 USD | $24.21K 0 USD | $0 0 USD | $0 0 USD | $8.18M 0 USD | 6.61 | $0.09 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,650 0 USD |
-1.03
|
$376.25M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 14.12 | $6.83 0 USD | |
| Carclo plc CAR.L | $6.85 0 USD |
-1.08
|
$5.03M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | -$0.09 0 USD | |
| Avingtrans plc AVG.L | $390 0 USD |
0
|
$129.05M 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $129.05M 0 USD | 20.52 | $0.19 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $92.2 0 USD |
-2.54
|
$129.93M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $129.93M 0 USD | 18.43 | $0.05 0 USD | |
| Majedie Investments Ord MAJE.L | $248 0 USD |
+0.81
|
$131.44M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $131.44M 0 USD | 8.00 | $0.31 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $56 0 USD |
0
|
$92M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $92M 0 USD | 0 | -$0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $51 0 USD |
0
|
$101.5M 0 USD | $112.27K 0 USD | $0 0 USD | $0 0 USD | $101.5M 0 USD | 6.37 | $0.08 0 USD | |
| Capita plc CPI.L | $14 0 USD |
+0.72
|
$236.14M 0 USD | $24.38K 0 USD | $0 0 USD | $0 0 USD | $236.14M 0 USD | 0 | -$0.11 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $52.5 0 USD |
+1.94
|
$16.38M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $16.38M 0 USD | 17.50 | $0.03 0 USD | |
| Serco Group plc SRP.L | $184.3 0 USD |
-0.91
|
$2B 0 USD | $10.17M 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 10.23 | $0.18 0 USD | |
| Kooth plc KOO.L | $266 0 USD |
0
|
$97.04M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $97.04M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $238 0 USD |
0
|
$961.83M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $961.83M 0 USD | 34.00 | $0.07 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $38 0 USD |
0
|
$58.78M 0 USD | $55.79K 0 USD | $0 0 USD | $0 0 USD | $58.78M 0 USD | 0 | $0 0 USD | |
| Itim Group Plc ITIM.L | $45 0 USD |
0
|
$14.04M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $14.04M 0 USD | 0 | -$0.04 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $16 0 USD |
+1.59
|
$17.71M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $17.71M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $6.5 0 USD |
0
|
$2.36M 0 USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $2.36M 0 USD | 0 | -$0.04 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,110 0 USD |
-0.45
|
$365.17M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $365.17M 0 USD | 69.37 | $0.16 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $162.5 0 USD |
0
|
$239.33M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $239.33M 0 USD | 0 | $0 0 USD | |
| Catalyst Media Group plc CMX.L | $65 0 USD |
0
|
$13.67M 0 USD | $62.3K 0 USD | $0 0 USD | $0 0 USD | $13.67M 0 USD | 4.33 | $0.15 0 USD | |
| Jangada Mines Plc JAN.L | $1.55 0 USD |
0
|
$4.01M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $4.01M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $33.25 0 USD |
+0.76
|
$105.91M 0 USD | $19.36K 0 USD | $0 0 USD | $0 0 USD | $105.91M 0 USD | 0 | -$0.06 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $233 0 USD |
+0.22
|
$1.14B 0 USD | $1.41K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 46.60 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $112.5 0 USD |
0
|
$19.66M 0 USD | $10.01K 0 USD | $0 0 USD | $0 0 USD | $19.66M 0 USD | 0 | -$0.32 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.2 0 USD |
0
|
$3.63M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $3.63M 0 USD | 0 | -$0.01 0 USD | |
| Autins Group plc AUTG.L | $9 0 USD |
0
|
$4.91M 0 USD | $212.11K 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | -$0.02 0 USD | |
| Capital & Regional Plc CAL.L | $54 0 USD |
+4.05
|
$121.45M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $121.45M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Mincon Group plc MCON.L | $46 0 USD |
-3.16
|
$97.74M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $97.74M 0 USD | 15.33 | $0.03 0 USD | |
| Kenmare Resources plc KMR.L | $338.5 0 USD |
0
|
$302.04M 0 USD | $170.32K 0 USD | $0 0 USD | $0 0 USD | $302.04M 0 USD | 3.10 | $1.09 0 USD | |
| Primary Health Properties Plc PHP.L | $92.8 0 USD |
+0.05
|
$1.24B 0 USD | $8.35M 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 46.39 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $0.53 0 USD |
0
|
$4.92M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,643.5 0 USD |
+0.89
|
$67.15B 0 USD | $44.77K 0 USD | $0 0 USD | $0 0 USD | $67.15B 0 USD | 13.69 | $1.2 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.3 0 USD |
+6.41
|
$66.35M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $66.35M 0 USD | 0 | -$0.04 0 USD | |
| Time Finance plc TIME.L | $41.75 0 USD |
0
|
$38.62M 0 USD | $975K 0 USD | $0 0 USD | $0 0 USD | $38.62M 0 USD | 10.43 | $0.04 0 USD | |
| Proteome Sciences plc PRM.L | $3.25 0 USD |
+5.86
|
$9.59M 0 USD | $607.25K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $11 0 USD |
0
|
$3.01M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $349 0 USD |
-3.59
|
$192.48M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $192.48M 0 USD | 8.72 | $0.4 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $43.35 0 USD |
+0.12
|
$55.84M 0 USD | $25.77K 0 USD | $0 0 USD | $0 0 USD | $55.84M 0 USD | 10.83 | $0.04 0 USD | |
| Land Securities Group Plc LAND.L | $633.5 0 USD |
-0.16
|
$4.72B 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $4.72B 0 USD | 0 | -$0.82 0 USD | |
| Camellia Plc CAM.L | $4,540 0 USD |
0
|
$125.39M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $125.39M 0 USD | 42.83 | $1.06 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $610 0 USD |
+0.66
|
$553.26M 0 USD | $61.63K 0 USD | $0 0 USD | $0 0 USD | $553.26M 0 USD | 0 | -$0.57 0 USD | |
| Pearson plc PSON.L | $1,005.5 0 USD |
+0.25
|
$6.84B 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $6.84B 0 USD | 18.97 | $0.53 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,777 0 USD |
-0.39
|
$3.26B 0 USD | $6.78M 0 USD | $0 0 USD | $0 0 USD | $3.26B 0 USD | 18.51 | $0.96 0 USD | |
| Northern 2 VCT Ord NTV.L | $54.5 0 USD |
0
|
$113.73M 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $113.73M 0 USD | 27.25 | $0.02 0 USD | |
| 3i Infrastructure Ord 3IN.L | $326.5 0 USD |
0
|
$3.01B 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $3.01B 0 USD | 8.82 | $0.37 0 USD | |
| Atlantic Lithium Limited ALL.L | $19.36 0 USD |
+0.62
|
$125.78M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $125.78M 0 USD | 0 | -$0.01 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $1.05 0 USD |
0
|
$1.88M 0 USD | $42.45K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $367 0 USD |
+3.23
|
$605.33M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $605.33M 0 USD | 6.55 | $0.56 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||