结果页面 25，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $252 0 USD |
0
|
$150.81M 0 USD | $18.32K 0 USD | $252 0 USD | $260 0 USD | $150.81M 0 USD | 3.76 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $91.34K 0 USD | $54 0 USD | $56 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,805 0 USD |
0
|
$846.15M 0 USD | $33.76K 0 USD | $4,770.08 0 USD | $4,815 0 USD | $846.15M 0 USD | 15.17 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $866 0 USD | $0.6899 0 USD | $0.6899 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.89 0 USD |
-2.13
|
$48.57M 0 USD | $97.75K 0 USD | $6.72 0 USD | $7.1 0 USD | $48.57M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $24 0 USD |
+0.84
|
$109.51M 0 USD | $85.59K 0 USD | $23.61 0 USD | $24.6 0 USD | $109.51M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $300 0 USD |
+1.01
|
$422.11M 0 USD | $175.19K 0 USD | $297.36 0 USD | $302 0 USD | $422.11M 0 USD | 6.25 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $76 0 USD |
-1.04
|
$130.01M 0 USD | $450.41K 0 USD | $76 0 USD | $78 0 USD | $130.01M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $114.6 0 USD |
-0.17
|
$1.21B 0 USD | $1.29M 0 USD | $114.4 0 USD | $116 0 USD | $1.21B 0 USD | 6.03 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $547 0 USD |
+0.37
|
$977.96M 0 USD | $385.33K 0 USD | $546 0 USD | $550 0 USD | $977.96M 0 USD | 8.28 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,012 0 USD |
-0.18
|
$1.97B 0 USD | $222.37K 0 USD | $1,005 0 USD | $1,023.8 0 USD | $1.97B 0 USD | 12.65 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $465 0 USD |
+0.87
|
$434.89M 0 USD | $168.82K 0 USD | $460.4 0 USD | $468.87 0 USD | $434.89M 0 USD | 8.01 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
-8.7
|
$504.47K 0 USD | $19.09M 0 USD | $0.2 0 USD | $0.2399 0 USD | $504.47K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $67 0 USD |
+4.04
|
$381.27M 0 USD | $5.3M 0 USD | $64.2 0 USD | $67 0 USD | $381.27M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $259K 0 USD | $6 0 USD | $6.44 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
0
|
$8.16M 0 USD | $10.62M 0 USD | $1.7 0 USD | $1.8 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.45 0 USD |
-14.29
|
$2.44M 0 USD | $26.09M 0 USD | $0.38 0 USD | $0.53 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $253 0 USD |
+0.4
|
$289.87M 0 USD | $113.49K 0 USD | $252.02 0 USD | $256 0 USD | $289.87M 0 USD | 14.42 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $354 0 USD |
-3.01
|
$109.6M 0 USD | $41.03K 0 USD | $350 0 USD | $360 0 USD | $109.6M 0 USD | 14.75 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $800 0 USD |
-1.36
|
$541.97M 0 USD | $61 0 USD | $794 0 USD | $794 0 USD | $541.97M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.35 0 USD |
-2.9
|
$161.93M 0 USD | $423.13K 0 USD | $3.2 0 USD | $3.55 0 USD | $161.93M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $742 0 USD |
+0.41
|
$484.47M 0 USD | $20.23K 0 USD | $736 0 USD | $744 0 USD | $484.47M 0 USD | 10.45 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,775.5 0 USD |
-1.2
|
$17.5B 0 USD | $1.46M 0 USD | $1,775.5 0 USD | $1,820 0 USD | $17.5B 0 USD | 28.63 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $45.56K 0 USD | $3.8 0 USD | $4 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $184 0 USD |
+1.38
|
$209.17M 0 USD | $283.01K 0 USD | $180.24 0 USD | $184 0 USD | $209.17M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $333.4 0 USD |
-3.25
|
$501.73M 0 USD | $412.62K 0 USD | $332.6 0 USD | $346.8 0 USD | $501.73M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $135.4 0 USD |
-0.44
|
$325.22M 0 USD | $167.59K 0 USD | $133.6 0 USD | $137.6 0 USD | $325.22M 0 USD | 9.02 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $6,640 0 USD |
-0.9
|
$500.13M 0 USD | $1.92K 0 USD | $6,620 0 USD | $7,260 0 USD | $500.13M 0 USD | 25.53 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $487.23K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $301 0 USD |
+1.69
|
$781.32M 0 USD | $238.79K 0 USD | $296 0 USD | $306 0 USD | $781.32M 0 USD | 15.05 | $0.2 0 USD | |
| Hays plc HAS.L | $69.65 0 USD |
-1.07
|
$1.15B 0 USD | $2.17M 0 USD | $69.65 0 USD | $71.15 0 USD | $1.15B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-2.35
|
$4.53M 0 USD | $28.42M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.53M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,226.5 0 USD |
-1.8
|
$11.91B 0 USD | $2.26M 0 USD | $1,226.5 0 USD | $1,253 0 USD | $11.91B 0 USD | 36.07 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,150 0 USD |
0
|
$1.08B 0 USD | $231.08K 0 USD | $2,130 0 USD | $2,158 0 USD | $1.08B 0 USD | 8.59 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,820 0 USD |
+2.25
|
$537.75M 0 USD | $43.14K 0 USD | $1,750 0 USD | $1,820 0 USD | $537.75M 0 USD | 37.91 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$37.67M 0 USD | $11.05K 0 USD | $8.52 0 USD | $9 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $284.5 0 USD |
-1.04
|
$429.75M 0 USD | $134.32K 0 USD | $282.5 0 USD | $290.5 0 USD | $429.75M 0 USD | 94.83 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $10.48K 0 USD | $98.22 0 USD | $104.4 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08 0 USD |
-8.33
|
$3.41M 0 USD | $7.66M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
0
|
$50.87M 0 USD | $16.85K 0 USD | $265 0 USD | $276 0 USD | $50.87M 0 USD | 67.50 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $143.6 0 USD |
+1.2
|
$3.56B 0 USD | $3.23M 0 USD | $141.6 0 USD | $144.1 0 USD | $3.56B 0 USD | 7.18 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $580 0 USD |
-0.34
|
$556.64M 0 USD | $102.74K 0 USD | $578 0 USD | $585 0 USD | $556.64M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+11.11
|
$1.65M 0 USD | $117.8M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
0
|
$71.84M 0 USD | $308.93K 0 USD | $85.8 0 USD | $86.89 0 USD | $71.84M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $137.5 0 USD |
-1.08
|
$116.22M 0 USD | $46.79K 0 USD | $135 0 USD | $140 0 USD | $116.22M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Water Intelligence plc WATR.L | $365 0 USD |
+0.27
|
$70.82M 0 USD | $41.37K 0 USD | $350 0 USD | $370 0 USD | $70.82M 0 USD | 18.25 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.5 0 USD |
0
|
$6.93M 0 USD | $43.21K 0 USD | $15.28 0 USD | $15.5 0 USD | $6.93M 0 USD | 2.21 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+5.56
|
$1.85M 0 USD | $12.35M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $106.4 0 USD |
-1.12
|
$319.49M 0 USD | $448.01K 0 USD | $105.87 0 USD | $108.8 0 USD | $319.49M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $156.4 0 USD |
+0.26
|
$696.93M 0 USD | $232.1K 0 USD | $153.8 0 USD | $157 0 USD | $696.93M 0 USD | 5.58 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $88.2 0 USD |
+1.5
|
$369.99M 0 USD | $469.18K 0 USD | $85.5 0 USD | $89.5 0 USD | $369.99M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $139.5 0 USD |
0
|
$31.62M 0 USD | $101.11K 0 USD | $139.15 0 USD | $142 0 USD | $31.62M 0 USD | 11.97 | $0.12 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $114.31K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $20.7 0 USD |
-0.96
|
$48.47M 0 USD | $193.96K 0 USD | $19.45 0 USD | $21 0 USD | $48.47M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216 0 USD |
-0.23
|
$604.43M 0 USD | $465.28K 0 USD | $214 0 USD | $222.5 0 USD | $604.43M 0 USD | 12.70 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $484 0 USD |
-2.38
|
$1.06B 0 USD | $747.1K 0 USD | $483.2 0 USD | $494 0 USD | $1.06B 0 USD | 8.34 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $145.6 0 USD |
+0.62
|
$2.65B 0 USD | $2.41M 0 USD | $144.7 0 USD | $148 0 USD | $2.65B 0 USD | 10.40 | $0.14 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $25.82K 0 USD | $30.27 0 USD | $31.38 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $958 0 USD |
+1.16
|
$519.36M 0 USD | $48.81K 0 USD | $919 0 USD | $964 0 USD | $519.36M 0 USD | 45.61 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
-2.6
|
$49.71M 0 USD | $380.29K 0 USD | $18.6 0 USD | $19.05 0 USD | $49.71M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $528 0 USD |
+6.56
|
$430.43M 0 USD | $1.09M 0 USD | $496 0 USD | $537 0 USD | $430.43M 0 USD | 17.03 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $339 0 USD |
+3.04
|
$1.37B 0 USD | $2.49M 0 USD | $328.5 0 USD | $340 0 USD | $1.37B 0 USD | 11.30 | $0.3 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
0
|
$24.59M 0 USD | $24.19K 0 USD | $47 0 USD | $50 0 USD | $24.59M 0 USD | 24.25 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
0
|
$57.55M 0 USD | $13.06K 0 USD | $32.86 0 USD | $33.4 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
-7.41
|
$9.16M 0 USD | $5.62M 0 USD | $0.63 0 USD | $0.65 0 USD | $9.16M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,064.5 0 USD |
-0.75
|
$9.31B 0 USD | $2.07M 0 USD | $1,058 0 USD | $1,072.5 0 USD | $9.31B 0 USD | 30.41 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,822.5 0 USD |
+0.41
|
$852.03M 0 USD | $2.02K 0 USD | $1,730.04 0 USD | $1,770 0 USD | $852.03M 0 USD | 0.036 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
-3.7
|
$1.39M 0 USD | $50.72K 0 USD | $1.35 0 USD | $1.35 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359.2 0 USD |
-0.11
|
$3.46B 0 USD | $618.72K 0 USD | $359 0 USD | $359.8 0 USD | $3.46B 0 USD | 13.81 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,091 0 USD |
+0.93
|
$5.26B 0 USD | $322.25K 0 USD | $1,081.57 0 USD | $1,103 0 USD | $5.26B 0 USD | 5.42 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $27.9 0 USD |
-4.45
|
$179.5M 0 USD | $3.56M 0 USD | $27.9 0 USD | $29.46 0 USD | $179.5M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$39.36M 0 USD | $300K 0 USD | $42.5 0 USD | $42.5 0 USD | $39.36M 0 USD | 42.50 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.7 0 USD |
-1.46
|
$12.82M 0 USD | $1.85M 0 USD | $2.63 0 USD | $3.19 0 USD | $12.82M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,952 0 USD |
+0.98
|
$2.19B 0 USD | $168.65K 0 USD | $1,929 0 USD | $1,952 0 USD | $2.19B 0 USD | 18.95 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $290 0 USD |
+0.87
|
$92.94M 0 USD | $50.55K 0 USD | $285.05 0 USD | $290 0 USD | $92.94M 0 USD | 11.15 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $76.9 0 USD |
+2.67
|
$405.68M 0 USD | $1.43M 0 USD | $74.86 0 USD | $77 0 USD | $405.68M 0 USD | 10.98 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $571.5 0 USD |
+0.79
|
$2.71B 0 USD | $1.26M 0 USD | $554 0 USD | $572 0 USD | $2.71B 0 USD | 17.85 | $0.32 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||