结果页面 24,国家/地区:英国,交易所:LSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4608)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
A.G. BARR p.l.c. BAG.L | $570 0 USD |
-0.18
|
$637.76M 0 USD | $588.36K 0 USD | $0 0 USD | $0 0 USD | $637.76M 0 USD | 16.76 | $0.34 0 USD | |
Atrato Onsite Energy Ord ROOF.L | $76 0 USD |
+0.13
|
$114M 0 USD | $130.55K 0 USD | $0 0 USD | $0 0 USD | $114M 0 USD | 19.00 | $0.04 0 USD | |
THG Plc THG.L | $61 0 USD |
+2.69
|
$811.52M 0 USD | $491.07K 0 USD | $0 0 USD | $0 0 USD | $811.52M 0 USD | 0 | -$0.19 0 USD | |
Roebuck Food Group plc RFG.L | $12.75 0 USD |
-5.56
|
$6.33M 0 USD | $116.65K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.02 0 USD | |
Chemring Group PLC CHG.L | $359 0 USD |
+1.7
|
$978.19M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $978.19M 0 USD | 27.61 | $0.13 0 USD | |
Great Southern Copper PLC GSCU.L | $2.24 0 USD |
+4.16
|
$7.56M 0 USD | $24.87K 0 USD | $0 0 USD | $0 0 USD | $7.56M 0 USD | 0 | -$0.01 0 USD | |
Helios Underwriting plc HUW.L | $165 0 USD |
-0.6
|
$123.33M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $123.33M 0 USD | 33.00 | $0.05 0 USD | |
Augmentum Fintech Ord AUGM.L | $102 0 USD |
+2.98
|
$173.43M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $173.43M 0 USD | 34.00 | $0.03 0 USD | |
Polar Capital Glb Healthcare Ord PCGH.L | $366 0 USD |
-0.68
|
$443.85M 0 USD | $19.66K 0 USD | $0 0 USD | $0 0 USD | $443.85M 0 USD | 40.66 | $0.09 0 USD | |
ASA International Group PLC ASAI.L | $47.2 0 USD |
-2.28
|
$47.2M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $47.2M 0 USD | 6.74 | $0.07 0 USD | |
Eneraqua Technologies plc ETP.L | $39.5 0 USD |
0
|
$13.12M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $13.12M 0 USD | 2.07 | $0.19 0 USD | |
Stelrad Group PLC SRAD.L | $123 0 USD |
-0.4
|
$156.64M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $156.64M 0 USD | 10.25 | $0.12 0 USD | |
Blackstone Loan Financing Limited BGLP.L | $50.4 0 USD |
0
|
$197.65M 0 USD | $346.14K 0 USD | $0 0 USD | $0 0 USD | $197.65M 0 USD | 0.043 | $11.5 0 USD | |
Venture Life Group plc VLG.L | $38.5 0 USD |
0
|
$48.7M 0 USD | $934.79K 0 USD | $0 0 USD | $0 0 USD | $48.7M 0 USD | 38.50 | $0.01 0 USD | |
Hipgnosis Songs Ord SONG.L | $101.4 0 USD |
+10.34
|
$894.82M 0 USD | $60.12M 0 USD | $0 0 USD | $0 0 USD | $894.82M 0 USD | 0 | -$0.09 0 USD | |
Brunner Ord BUT.L | $1,300 0 USD |
+0.78
|
$555.01M 0 USD | $197.37K 0 USD | $0 0 USD | $0 0 USD | $555.01M 0 USD | 13.68 | $0.95 0 USD | |
BP p.l.c. BP.L | $539.1 0 USD |
+3.67
|
$90.81B 0 USD | $140.24K 0 USD | $0 0 USD | $0 0 USD | $90.81B 0 USD | 7.92 | $0.68 0 USD | |
Diversified Energy Company PLC DEC.L | $1,127 0 USD |
+1.9
|
$536.1M 0 USD | $822.98K 0 USD | $0 0 USD | $0 0 USD | $536.1M 0 USD | 0.88 | $12.7 0 USD | |
RELX PLC REL.L | $3,339 0 USD |
+0.6
|
$62.51B 0 USD | $146.37K 0 USD | $0 0 USD | $0 0 USD | $62.51B 0 USD | 35.52 | $0.94 0 USD | |
N Brown Group plc BWNG.L | $14.6 0 USD |
-0.68
|
$67.65M 0 USD | $233.32K 0 USD | $0 0 USD | $0 0 USD | $67.65M 0 USD | 0 | -$0.13 0 USD | |
88 Energy Limited 88E.L | $0.32 0 USD |
-1.56
|
$79.14M 0 USD | $10.77M 0 USD | $0 0 USD | $0 0 USD | $79.14M 0 USD | 0 | $0 0 USD | |
Marshalls plc MSLH.L | $275 0 USD |
-0.9
|
$695.39M 0 USD | $88K 0 USD | $0 0 USD | $0 0 USD | $695.39M 0 USD | 39.28 | $0.07 0 USD | |
Schroder BSC Social Impact Trust Ord SBSI.L | $85 0 USD |
+4.29
|
$72.01M 0 USD | $13.5K 0 USD | $0 0 USD | $0 0 USD | $72.01M 0 USD | 85.00 | $0.01 0 USD | |
SRT Marine Systems plc SRT.L | $29.75 0 USD |
0
|
$66.23M 0 USD | $231.81K 0 USD | $0 0 USD | $0 0 USD | $66.23M 0 USD | 0 | -$0.04 0 USD | |
Advanced Medical Solutions Group plc AMS.L | $179.2 0 USD |
-1.86
|
$389.48M 0 USD | $402.11K 0 USD | $0 0 USD | $0 0 USD | $389.48M 0 USD | 25.59 | $0.07 0 USD | |
SDX Energy plc SDX.L | $3.65 0 USD |
0
|
$7.47M 0 USD | $780K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 0 | -$0.14 0 USD | |
South32 Limited S32.L | $172.7 0 USD |
+1.05
|
$7.82B 0 USD | $200.24K 0 USD | $0 0 USD | $0 0 USD | $7.82B 0 USD | 0 | -$0.14 0 USD | |
The Artisanal Spirits Company plc ART.L | $43.5 0 USD |
+1.16
|
$30.69M 0 USD | $61.05K 0 USD | $0 0 USD | $0 0 USD | $30.69M 0 USD | 0 | -$0.05 0 USD | |
Galantas Gold Corporation GAL.L | $15 0 USD |
+25
|
$17.18M 0 USD | $87K 0 USD | $0 0 USD | $0 0 USD | $17.18M 0 USD | 0 | -$0.1 0 USD | |
NB Private Equity ZDP 2024 NBPS.L | $124.5 0 USD |
+0.4
|
$60.76M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $60.76M 0 USD | 0.0014 | $836.6 0 USD | |
Value and Indexed Property Income Ord VIP.L | $173 0 USD |
+2.06
|
$73.81M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $73.81M 0 USD | 0 | -$0.54 0 USD | |
Digitalbox plc DBOX.L | $4 0 USD |
0
|
$4.72M 0 USD | $35.64K 0 USD | $0 0 USD | $0 0 USD | $4.72M 0 USD | 0 | -$0.06 0 USD | |
National World Plc NWOR.L | $15.5 0 USD |
+5.08
|
$41.49M 0 USD | $7.76K 0 USD | $0 0 USD | $0 0 USD | $41.49M 0 USD | 15.50 | $0.01 0 USD | |
Phoenix Copper Limited PXC.L | $11.88 0 USD |
+1.06
|
$17.7M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $17.7M 0 USD | 0 | -$0.01 0 USD | |
Gooch & Housego PLC GHH.L | $540 0 USD |
-0.37
|
$139.25M 0 USD | $825 0 USD | $0 0 USD | $0 0 USD | $139.25M 0 USD | 33.75 | $0.16 0 USD | |
M Winkworth PLC WINK.L | $162.5 0 USD |
+1.56
|
$20.98M 0 USD | $13.37K 0 USD | $0 0 USD | $0 0 USD | $20.98M 0 USD | 12.50 | $0.13 0 USD | |
Ebiquity plc EBQ.L | $39.5 0 USD |
0
|
$53.8M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $53.8M 0 USD | 0 | -$0.03 0 USD | |
Aeorema Communications plc AEO.L | $60.5 0 USD |
0
|
$5.77M 0 USD | $5.95K 0 USD | $0 0 USD | $0 0 USD | $5.77M 0 USD | 20.16 | $0.03 0 USD | |
Impact Healthcare REIT IHR.L | $84.2 0 USD |
-1.41
|
$350.58M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $350.58M 0 USD | 7.01 | $0.12 0 USD | |
Helical plc HLCL.L | $204.5 0 USD |
-0.73
|
$252.26M 0 USD | $42.66K 0 USD | $0 0 USD | $0 0 USD | $252.26M 0 USD | 0 | -$1.42 0 USD | |
Paragon Banking Group PLC PAG.L | $681 0 USD |
-0.73
|
$1.45B 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 10.31 | $0.66 0 USD | |
WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,361.5 0 USD |
+1.99
|
$3.74M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
Gemfields Group Limited GEM.L | $12 0 USD |
+2.13
|
$140M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $140M 0 USD | 0 | -$0.01 0 USD | |
Card Factory plc CARD.L | $94.1 0 USD |
+0.11
|
$325.24M 0 USD | $96.9K 0 USD | $0 0 USD | $0 0 USD | $325.24M 0 USD | 6.27 | $0.15 0 USD | |
Compass Group PLC CPG.L | $2,235 0 USD |
+1.45
|
$37.18B 0 USD | $521.72K 0 USD | $0 0 USD | $0 0 USD | $37.18B 0 USD | 29.09 | $0.75 0 USD | |
Inspiration Healthcare Group plc IHC.L | $28.8 0 USD |
0
|
$19.65M 0 USD | $9.18K 0 USD | $0 0 USD | $0 0 USD | $19.65M 0 USD | 0 | -$0.01 0 USD | |
Lords Group Trading plc LORD.L | $48 0 USD |
0
|
$79.65M 0 USD | $98 0 USD | $0 0 USD | $0 0 USD | $79.65M 0 USD | 9.59 | $0.05 0 USD | |
Driver Group plc DRV.L | $24 0 USD |
0
|
$12.69M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $12.69M 0 USD | 0 | $0 0 USD | |
Maven Income & Growth VCT 3 Ord MIG3.L | $48 0 USD |
0
|
$56.08M 0 USD | $85.43K 0 USD | $0 0 USD | $0 0 USD | $56.08M 0 USD | 0 | -$0.03 0 USD | |
Big Technologies PLC BIG.L | $150.5 0 USD |
+0.33
|
$437.43M 0 USD | $63.78K 0 USD | $0 0 USD | $0 0 USD | $437.43M 0 USD | 25.08 | $0.06 0 USD | |
Springfield Properties PLC SPR.L | $93.5 0 USD |
+0.54
|
$110.96M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $110.96M 0 USD | 13.35 | $0.07 0 USD | |
Intuitive Investments Group PLC Ord IIG.L | $132.5 0 USD |
-5.36
|
$268.04M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $268.04M 0 USD | 0 | -$0.43 0 USD | |
NewRiver REIT plc NRR.L | $74.4 0 USD |
+0.81
|
$230.91M 0 USD | $21.54K 0 USD | $0 0 USD | $0 0 USD | $230.91M 0 USD | 0 | -$0.07 0 USD | |
Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $34.53M 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
Brickability Group Plc BRCK.L | $68 0 USD |
+2.26
|
$217.26M 0 USD | $114.85K 0 USD | $0 0 USD | $0 0 USD | $217.26M 0 USD | 7.55 | $0.09 0 USD | |
WH Smith PLC SMWH.L | $1,277 0 USD |
-2.3
|
$1.67B 0 USD | $1.85K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 21.28 | $0.6 0 USD | |
Elementis plc ELM.L | $143.8 0 USD |
-0.83
|
$845.29M 0 USD | $3.41M 0 USD | $0 0 USD | $0 0 USD | $845.29M 0 USD | 35.95 | $0.04 0 USD | |
Chill Brands Group PLC CHLL.L | $2.65 0 USD |
0
|
$13.42M 0 USD | $377.94K 0 USD | $0 0 USD | $0 0 USD | $13.42M 0 USD | 0 | -$0.01 0 USD | |
Provexis plc PXS.L | $0.65 0 USD |
0
|
$14.71M 0 USD | $136.24K 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | $0 0 USD | |
Baker Steel Resources Ord BSRT.L | $45.4 0 USD |
0
|
$48.33M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $48.33M 0 USD | 0 | -$0.13 0 USD | |
Croda International Plc CRDA.L | $4,642 0 USD |
-1.3
|
$6.64B 0 USD | $61.97K 0 USD | $0 0 USD | $0 0 USD | $6.64B 0 USD | 39.00 | $1.22 0 USD | |
Mid Wynd International Inv Tr Ord MWY.L | $772 0 USD |
-0.13
|
$407.64M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $407.64M 0 USD | 11.87 | $0.65 0 USD | |
Synectics plc SNX.L | $193 0 USD |
+2.93
|
$34.34M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $34.34M 0 USD | 14.84 | $0.13 0 USD | |
Gateley (Holdings) Plc GTLY.L | $123 0 USD |
0
|
$161.92M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $161.92M 0 USD | 11.18 | $0.11 0 USD | |
Coral Products PLC CRU.L | $9.9 0 USD |
0
|
$8.83M 0 USD | $494.28K 0 USD | $0 0 USD | $0 0 USD | $8.83M 0 USD | 9.90 | $0.01 0 USD | |
Supermarket Income REIT Ord SUPR.L | $72.3 0 USD |
-2.56
|
$911.62M 0 USD | $8.72M 0 USD | $0 0 USD | $0 0 USD | $911.62M 0 USD | 0 | $0 0 USD | |
BlackRock Sustainable American Income BRSA.L | $201 0 USD |
+0.5
|
$156.91M 0 USD | $4.35K 0 USD | $0 0 USD | $0 0 USD | $156.91M 0 USD | 0 | -$0.12 0 USD | |
Transense Technologies plc TRT.L | $94.5 0 USD |
-3.08
|
$14.44M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $14.44M 0 USD | 8.59 | $0.11 0 USD | |
Public Policy Holding Company, Inc. PPHC.L | $127.5 0 USD |
-1.54
|
$147.05M 0 USD | $156.03K 0 USD | $0 0 USD | $0 0 USD | $147.05M 0 USD | 0 | -$0.1 0 USD | |
Arrow Exploration Corp. AXL.L | $23.75 0 USD |
+7.47
|
$67.89M 0 USD | $235.63K 0 USD | $0 0 USD | $0 0 USD | $67.89M 0 USD | 7.91 | $0.03 0 USD | |
Bridgepoint Group plc BPT.L | $252 0 USD |
-0.71
|
$2B 0 USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 27.99 | $0.09 0 USD | |
Alpha Growth plc ALGW.L | $1.2 0 USD |
-4
|
$5.61M 0 USD | $72.8K 0 USD | $0 0 USD | $0 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
Zegona Communications plc ZEG.L | $242 0 USD |
+0.83
|
$1.7B 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 0 | -$0.5 0 USD | |
NB Global Monthly Income Fund Ltd GBP NBMI.L | $52.25 0 USD |
-1.42
|
$6.81M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $6.81M 0 USD | 3.07 | $0.17 0 USD | |
International Personal Finance plc IPF.L | $103.5 0 USD |
-0.48
|
$232.46M 0 USD | $16.93K 0 USD | $0 0 USD | $0 0 USD | $232.46M 0 USD | 5.17 | $0.2 0 USD | |
Safestore Holdings Plc SAFE.L | $755.5 0 USD |
-0.59
|
$1.65B 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 8.21 | $0.92 0 USD | |
Manolete Partners Plc MANO.L | $122.5 0 USD |
0
|
$53.61M 0 USD | $28.8K 0 USD | $0 0 USD | $0 0 USD | $53.61M 0 USD | 30.62 | $0.04 0 USD | |
Alina Holdings Plc ALNA.L | $8.43 0 USD |
0
|
$1.91M 0 USD | $50.4K 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | -$0.03 0 USD | |
Empire Metals Limited EEE.L | $7.75 0 USD |
-1.27
|
$46.41M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
Syncona Ord SYNC.L | $121.6 0 USD |
+0.5
|
$795.7M 0 USD | $367.39K 0 USD | $0 0 USD | $0 0 USD | $795.7M 0 USD | 0 | -$0.25 0 USD | |
Zanaga Iron Ore Company Limited ZIOC.L | $7.5 0 USD |
+3.59
|
$48.37M 0 USD | $104K 0 USD | $0 0 USD | $0 0 USD | $48.37M 0 USD | 0 | $0 0 USD | |
European Metals Holdings Limited EMH.L | $17 0 USD |
-4.23
|
$35.27M 0 USD | $162.76K 0 USD | $0 0 USD | $0 0 USD | $35.27M 0 USD | 0 | -$0.02 0 USD | |
Petershill Partners Ord PHLL.L | $198 0 USD |
+0.51
|
$2.24B 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 9.00 | $0.22 0 USD | |
Griffin Mining Limited GFM.L | $135 0 USD |
+6.3
|
$249.12M 0 USD | $159.36K 0 USD | $0 0 USD | $0 0 USD | $249.12M 0 USD | 33.75 | $0.04 0 USD | |
Enwell Energy plc ENW.L | $16.03 0 USD |
+10.52
|
$51.38M 0 USD | $7.56K 0 USD | $0 0 USD | $0 0 USD | $51.38M 0 USD | 1.60 | $0.1 0 USD | |
Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
TClarke plc CTO.L | $125.5 0 USD |
+1.83
|
$66.33M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $66.33M 0 USD | 8.96 | $0.14 0 USD | |
Celtic plc CCPA.L | $127 0 USD |
0
|
$123.39M 0 USD | $16.56K 0 USD | $0 0 USD | $0 0 USD | $123.39M 0 USD | 0.086 | $14.7 0 USD | |
Baillie Gifford China Growth Trust Ord BGCG.L | $192.5 0 USD |
-1.79
|
$119.35M 0 USD | $210.22K 0 USD | $0 0 USD | $0 0 USD | $119.35M 0 USD | 0 | -$0.44 0 USD | |
Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.16M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $48.16M 0 USD | 18.33 | $0.03 0 USD | |
Capital Gearing Ord CGT.L | $4,740 0 USD |
+0.85
|
$1.05B 0 USD | $20.94K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 0 | -$0.63 0 USD | |
Tasty plc TAST.L | $1.2 0 USD |
+9.09
|
$1.76M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | -$0.07 0 USD | |
HSS Hire Group plc HSS.L | $8.54 0 USD |
+2.64
|
$60.21M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $60.21M 0 USD | 2.84 | $0.03 0 USD | |
Berkeley Energia Limited BKY.L | $17 0 USD |
-9.33
|
$80.12M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $80.12M 0 USD | 0 | $0 0 USD | |
Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
abrdn Asia Focus plc AAS.L | $270 0 USD |
0
|
$415.66M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $415.66M 0 USD | 12.85 | $0.21 0 USD | |
JPMorgan Global Core Real Assets Ord JARA.L | $70.8 0 USD |
+0.14
|
$149M 0 USD | $11.63K 0 USD | $0 0 USD | $0 0 USD | $149M 0 USD | 0 | -$0.09 0 USD | |
Bankers Ord BNKR.L | $111.8 0 USD |
+0.54
|
$1.35B 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 22.35 | $0.05 0 USD | |
Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |