结果页面 24，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lowland Investment Company plc LWI.L | $119.5 0 USD |
-4.4
|
$301.08M 0 USD | $661K 0 USD | $118 0 USD | $127.5 0 USD | $301.08M 0 USD | 5.69 | $0.21 0 USD | |
| Associated British Foods plc ABF.L | $1,940.5 0 USD |
-2.14
|
$14.29B 0 USD | $2.19M 0 USD | $1,937.5 0 USD | $2,040 0 USD | $14.29B 0 USD | 10.00 | $1.94 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $78 0 USD |
0
|
$138.47M 0 USD | $5.32M 0 USD | $76.2 0 USD | $81 0 USD | $138.47M 0 USD | 0 | -$0.07 0 USD | |
| Oxford Metrics plc OMG.L | $48.3 0 USD |
-1.83
|
$61.69M 0 USD | $711.66K 0 USD | $47.8 0 USD | $54 0 USD | $61.69M 0 USD | 24.14 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $2,622 0 USD |
-6.16
|
$2.03B 0 USD | $412.42K 0 USD | $2,547.13 0 USD | $2,798 0 USD | $2.03B 0 USD | 9.93 | $2.64 0 USD | |
| Volex plc VLX.L | $198.8 0 USD |
-10.85
|
$409.91M 0 USD | $1.69M 0 USD | $197.4 0 USD | $223.37 0 USD | $409.91M 0 USD | 11.04 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $639 0 USD |
-1.08
|
$718.58M 0 USD | $314.16K 0 USD | $632 0 USD | $656 0 USD | $718.58M 0 USD | 18.25 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $28.7 0 USD |
-4.33
|
$387.69M 0 USD | $7.96M 0 USD | $28.18 0 USD | $30.58 0 USD | $387.69M 0 USD | 0 | -$0.17 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $373.5 0 USD |
-6.63
|
$1.08B 0 USD | $1.94M 0 USD | $367.5 0 USD | $408.99 0 USD | $1.08B 0 USD | 24.89 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.9 0 USD |
-12.36
|
$24.51M 0 USD | $9.6M 0 USD | $3.51 0 USD | $4.5 0 USD | $24.51M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $192.5 0 USD |
-4.7
|
$144.11M 0 USD | $58.62K 0 USD | $187 0 USD | $200.6 0 USD | $144.11M 0 USD | 8.36 | $0.23 0 USD | |
| Augmentum Fintech PLC AUGM.L | $76.4 0 USD |
-5.21
|
$134.83M 0 USD | $556.32K 0 USD | $76.4 0 USD | $81.8 0 USD | $134.83M 0 USD | 19.10 | $0.04 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $315 0 USD |
-3.08
|
$394.13M 0 USD | $611.4K 0 USD | $314 0 USD | $327 0 USD | $394.13M 0 USD | 6.05 | $0.52 0 USD | |
| ASA International Group PLC ASAI.L | $81 0 USD |
-4.71
|
$85M 0 USD | $28.46K 0 USD | $81.3 0 USD | $85 0 USD | $85M 0 USD | 5.39 | $0.15 0 USD | |
| Eneraqua Technologies plc ETP.L | $29.5 0 USD |
-9.23
|
$10.8M 0 USD | $57.64K 0 USD | $29 0 USD | $33 0 USD | $10.8M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $132 0 USD |
-2.94
|
$173.2M 0 USD | $47.37K 0 USD | $130 0 USD | $137 0 USD | $173.2M 0 USD | 10.15 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $40 0 USD |
-3.61
|
$53.14M 0 USD | $905.21K 0 USD | $39.6 0 USD | $41.5 0 USD | $53.14M 0 USD | 40.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,196 0 USD |
-4.17
|
$539.73M 0 USD | $118.9K 0 USD | $1,158.76 0 USD | $1,278 0 USD | $539.73M 0 USD | 5.31 | $2.25 0 USD | |
| BP p.l.c. BP.L | $370.7 0 USD |
-7.43
|
$63.11B 0 USD | $69.14M 0 USD | $365.1 0 USD | $400.25 0 USD | $63.11B 0 USD | 185.34 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $908 0 USD |
-9.56
|
$804.75M 0 USD | $337.04K 0 USD | $888.5 0 USD | $1,022.94 0 USD | $804.75M 0 USD | 0 | -$1.41 0 USD | |
| RELX PLC REL.L | $3,816 0 USD |
-2.8
|
$72.41B 0 USD | $9.27M 0 USD | $3,812 0 USD | $3,985 0 USD | $72.41B 0 USD | 37.04 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
0
|
$27.58M 0 USD | $8.29M 0 USD | $0.07 0 USD | $0.07 0 USD | $27.58M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $240.5 0 USD |
-2.04
|
$620.75M 0 USD | $2.29M 0 USD | $237 0 USD | $250.5 0 USD | $620.75M 0 USD | 20.04 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $68.5 0 USD |
0
|
$55.96M 0 USD | $213.76K 0 USD | $67 0 USD | $69.8 0 USD | $55.96M 0 USD | 22.83 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $54.5 0 USD |
-3.54
|
$141.24M 0 USD | $336.08K 0 USD | $52 0 USD | $57 0 USD | $141.24M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $208 0 USD |
-4.81
|
$469.4M 0 USD | $2.06M 0 USD | $206 0 USD | $219.5 0 USD | $469.4M 0 USD | 69.33 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $129.2 0 USD |
-10.4
|
$6.41B 0 USD | $1.74M 0 USD | $124.6 0 USD | $142.6 0 USD | $6.41B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $36.5 0 USD |
+5.8
|
$25.75M 0 USD | $117.81K 0 USD | $34 0 USD | $38 0 USD | $25.75M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $4.5 0 USD |
0
|
$5.26M 0 USD | $530 0 USD | $4.6 0 USD | $5 0 USD | $5.26M 0 USD | 0 | -$0.04 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $178.5 0 USD |
-1.24
|
$75.94M 0 USD | $15.39K 0 USD | $177.5 0 USD | $184 0 USD | $75.94M 0 USD | 17.84 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $200K 0 USD | $4.4 0 USD | $4.4 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.5 0 USD |
-1.32
|
$61.03M 0 USD | $520K 0 USD | $22.06 0 USD | $22.5 0 USD | $61.03M 0 USD | 22.50 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$7.05M 0 USD | $502.73K 0 USD | $3.5 0 USD | $4 0 USD | $7.05M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $379 0 USD |
-5.72
|
$103.66M 0 USD | $56.28K 0 USD | $379 0 USD | $411.4 0 USD | $103.66M 0 USD | 29.15 | $0.13 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
-0.94
|
$27.37M 0 USD | $3.85K 0 USD | $200 0 USD | $220 0 USD | $27.37M 0 USD | 13.99 | $0.15 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $1.02K 0 USD | $23.03 0 USD | $23.03 0 USD | $32.5M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $43.5 0 USD |
-2.25
|
$4.31M 0 USD | $20.06K 0 USD | $42.2 0 USD | $45.45 0 USD | $4.31M 0 USD | 14.50 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $186.4 0 USD |
-3.12
|
$234.95M 0 USD | $120.67K 0 USD | $186.4 0 USD | $201.5 0 USD | $234.95M 0 USD | 0 | -$0.75 0 USD | |
| Paragon Banking Group PLC PAG.L | $686.5 0 USD |
-7.23
|
$1.45B 0 USD | $818.82K 0 USD | $674.5 0 USD | $788.5 0 USD | $1.45B 0 USD | 8.07 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $7,664 0 USD |
-6
|
$3.07M 0 USD | $9.33K 0 USD | $0 0 USD | $0 0 USD | $3.07M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $5.88 0 USD |
0
|
$68.62M 0 USD | $90.41K 0 USD | $5.5 0 USD | $6.25 0 USD | $68.62M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $81.6 0 USD |
-3.32
|
$293.73M 0 USD | $1.43M 0 USD | $80.1 0 USD | $86.66 0 USD | $293.73M 0 USD | 6.79 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,510 0 USD |
-4.74
|
$44.72B 0 USD | $5.01M 0 USD | $2,510 0 USD | $2,653 0 USD | $44.72B 0 USD | 39.84 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.75 0 USD |
0
|
$15.02M 0 USD | $19.98K 0 USD | $16 0 USD | $16.6 0 USD | $15.02M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $25.5 0 USD |
0
|
$42.38M 0 USD | $13.95K 0 USD | $25 0 USD | $25.94 0 USD | $42.38M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $45.4 0 USD |
0
|
$59.81M 0 USD | $14.82K 0 USD | $48 0 USD | $48 0 USD | $59.81M 0 USD | 22.70 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $64.6 0 USD |
-6.38
|
$200.29M 0 USD | $545.79K 0 USD | $58 0 USD | $69.8 0 USD | $200.29M 0 USD | 16.14 | $0.04 0 USD | |
| Springfield Properties Plc SPR.L | $85 0 USD |
0
|
$101.16M 0 USD | $158.15K 0 USD | $84 0 USD | $86 0 USD | $101.16M 0 USD | 12.14 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $106 0 USD |
0
|
$222.09M 0 USD | $39.8K 0 USD | $105 0 USD | $105.46 0 USD | $222.09M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $66.3 0 USD |
-4.47
|
$329.97M 0 USD | $751.27K 0 USD | $65.9 0 USD | $71.4 0 USD | $329.97M 0 USD | 16.57 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
-16
|
$2.11M 0 USD | $101.99K 0 USD | $5 0 USD | $7 0 USD | $2.11M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $56 0 USD |
-2.78
|
$185.33M 0 USD | $594.24K 0 USD | $52 0 USD | $58.2 0 USD | $185.33M 0 USD | 18.66 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $930 0 USD |
-8.01
|
$1.28B 0 USD | $334.23K 0 USD | $930 0 USD | $1,011 0 USD | $1.28B 0 USD | 18.23 | $0.51 0 USD | |
| Elementis plc ELM.L | $122.2 0 USD |
-4.68
|
$756.38M 0 USD | $1.52M 0 USD | $119.2 0 USD | $134.55 0 USD | $756.38M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.45 0 USD |
0
|
$10.56M 0 USD | $1.29M 0 USD | $0.44 0 USD | $0.51 0 USD | $10.56M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $52 0 USD |
0
|
$55.36M 0 USD | $182.39K 0 USD | $49 0 USD | $54 0 USD | $55.36M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $2,754 0 USD |
-1.96
|
$3.92B 0 USD | $532.53K 0 USD | $2,740 0 USD | $2,863 0 USD | $3.92B 0 USD | 16.49 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $694 0 USD |
-1.98
|
$307.25M 0 USD | $383.76K 0 USD | $690 0 USD | $722.8 0 USD | $307.25M 0 USD | 12.85 | $0.54 0 USD | |
| Synectics plc SNX.L | $262.5 0 USD |
-7.08
|
$47.37M 0 USD | $120.6K 0 USD | $259.5 0 USD | $290 0 USD | $47.37M 0 USD | 14.58 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132.5 0 USD |
-1.12
|
$174.96M 0 USD | $240.32K 0 USD | $132.5 0 USD | $136 0 USD | $174.96M 0 USD | 33.12 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7.13 0 USD |
0
|
$6.34M 0 USD | $379.08K 0 USD | $6.96 0 USD | $7.2 0 USD | $6.34M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $74.7 0 USD |
-3.74
|
$967.08M 0 USD | $10.76M 0 USD | $74.6 0 USD | $78.1 0 USD | $967.08M 0 USD | 12.44 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $115 0 USD |
0
|
$17.5M 0 USD | $11.2K 0 USD | $110 0 USD | $118 0 USD | $17.5M 0 USD | 12.77 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.5 0 USD |
0
|
$167.54M 0 USD | $5.62K 0 USD | $135 0 USD | $136.5 0 USD | $167.54M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
-10.81
|
$53.94M 0 USD | $2.34M 0 USD | $16 0 USD | $19 0 USD | $53.94M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $280.4 0 USD |
-8.78
|
$2.54B 0 USD | $961.56K 0 USD | $279.2 0 USD | $309.29 0 USD | $2.54B 0 USD | 46.73 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.6999 0 USD |
-12.5
|
$3.74M 0 USD | $1.93M 0 USD | $0.5999 0 USD | $0.8499 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $640 0 USD |
-0.62
|
$4.89B 0 USD | $829.76K 0 USD | $604 0 USD | $646 0 USD | $4.89B 0 USD | 71.11 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $138.6 0 USD |
-7.1
|
$325.03M 0 USD | $556.09K 0 USD | $135 0 USD | $153 0 USD | $325.03M 0 USD | 5.33 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $573.5 0 USD |
-6.6
|
$1.34B 0 USD | $532.85K 0 USD | $573.5 0 USD | $618 0 USD | $1.34B 0 USD | 3.37 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
+1.23
|
$35.88M 0 USD | $43.32K 0 USD | $77.66 0 USD | $82 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
-6.67
|
$1.7M 0 USD | $610 0 USD | $8.7 0 USD | $8.7 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $10.4 0 USD |
-5.45
|
$70.65M 0 USD | $5.68M 0 USD | $10.1 0 USD | $11.5 0 USD | $70.65M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $81.8 0 USD |
-6.94
|
$540.78M 0 USD | $1.16M 0 USD | $81.75 0 USD | $87.6 0 USD | $540.78M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.04 0 USD |
-2.63
|
$52.25M 0 USD | $484.58K 0 USD | $7.06 0 USD | $7.5 0 USD | $52.25M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $12.75 0 USD |
-6.93
|
$28.42M 0 USD | $763.47K 0 USD | $11.55 0 USD | $14 0 USD | $28.42M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners plc PHLL.L | $214.5 0 USD |
-4.67
|
$2.43B 0 USD | $1.05M 0 USD | $208.42 0 USD | $241 0 USD | $2.43B 0 USD | 3.69 | $0.58 0 USD | |
| Griffin Mining Limited GFM.L | $170 0 USD |
-5.03
|
$317.3M 0 USD | $122.32K 0 USD | $161.9 0 USD | $179.1 0 USD | $317.3M 0 USD | 18.88 | $0.09 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $5.49K 0 USD | $18 0 USD | $20.9 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
-0.28
|
$175.37M 0 USD | $1.01K 0 USD | $171 0 USD | $172 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $246 0 USD |
-5.2
|
$152.83M 0 USD | $463.95K 0 USD | $241 0 USD | $266 0 USD | $152.83M 0 USD | 3.67 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $42.3 0 USD |
-2.76
|
$38.23M 0 USD | $78.53K 0 USD | $42 0 USD | $44 0 USD | $38.23M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,755 0 USD |
-1.04
|
$861M 0 USD | $62.75K 0 USD | $4,750 0 USD | $4,795 0 USD | $861M 0 USD | 19.97 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $23.97K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| HSS Hire Group plc HSS.L | $6.6 0 USD |
-0.75
|
$46.88M 0 USD | $887.2K 0 USD | $6.42 0 USD | $6.96 0 USD | $46.88M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||