国家/地区：英国，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (162)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
资产管理 (162)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $479.98K 46.85K USD | $289.55 28.26 USD | $295.45 28.84 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $73.73 80.59 USD |
-0.44
|
$15.87B 17.35B USD | $33.13K 36.22K USD | $73.2 80.02 USD | $74.15 81.06 USD | $15.87B 17.35B USD | 13.16 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.85 35.22 USD |
+0.47
|
$160.79B 15.7B USD | $27.23K 2.66K USD | $355.7 34.72 USD | $361 35.24 USD | $160.79B 15.7B USD | 5.16 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $357.3 34.88 USD |
-0.53
|
$158.84B 15.5B USD | $13.83K 1.35K USD | $356 34.75 USD | $360.6 35.2 USD | $158.84B 15.5B USD | 5.28 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $59.2 67.36 USD |
+0.8
|
$13.03B 14.83B USD | $83.46K 94.96K USD | $58.88 66.99 USD | $59.32 67.49 USD | $13.03B 14.83B USD | 11.86 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.53 78.19 USD |
-0.73
|
$9.53B 10.42B USD | $21.48K 23.48K USD | $71.45 78.1 USD | $72.2 78.92 USD | $9.53B 10.42B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $31.91K 34.88K USD | $5.31 5.8 USD | $5.46 5.96 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Eurazeo SE 0HZC.IL | $69.43 75.89 USD |
+1.76
|
$5.7B 6.24B USD | $2.45K 2.68K USD | $67.35 73.62 USD | $69.65 76.14 USD | $5.7B 6.24B USD | 2.02 | $34.35 37.55 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $39.87K 3.89K USD | $10.96 1.07 USD | $11.08 1.08 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| KBC Ancora SA 0MFW.IL | $62.25 68.05 USD |
+0.32
|
$5.17B 5.65B USD | $0 0 USD | $62.7 68.54 USD | $63.1 68.98 USD | $5.17B 5.65B USD | 16.29 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.56 30.12 USD |
+0.46
|
$3.98B 4.35B USD | $427.43K 467.24K USD | $27.15 29.68 USD | $27.56 30.13 USD | $3.98B 4.35B USD | 9.03 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.53 98.96 USD |
+0.33
|
$3.97B 4.34B USD | $547 597.94 USD | $90.1 98.49 USD | $90.65 99.09 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $63.25 71.96 USD |
+0.48
|
$3.59B 4.08B USD | $1.7K 1.93K USD | $63.25 71.96 USD | $63.7 72.48 USD | $3.59B 4.08B USD | 17.66 | $3.58 4.07 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $50 54.66 USD | $6.22 6.8 USD | $6.26 6.84 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4.01 — |
-1.23
|
$1.97B — | $23.12K — | $0 — | $0 — | $1.97B — | 26.73 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.08 8.83 USD |
-0.74
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $8.05 8.8 USD | $8.08 8.83 USD | $1.37B 1.5B USD | 9.97 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $13.95 — |
0
|
$1.22B — | $4K — | $14.1 — | $14.1 — | $1.22B — | 3.54 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-1.58
|
$982.52M — | $973.43K — | $0.8699 — | $0.89 — | $982.52M — | 8.69 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.4 10.28 USD |
+1.51
|
$650.02M 710.56M USD | $1.13M 1.23M USD | $9.14 9.99 USD | $9.4 10.28 USD | $650.02M 710.56M USD | 5.94 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $26.4 — |
+1.93
|
$459.16M — | $2.58K — | $25.7 — | $26.4 — | $459.16M — | 4.30 | $6.13 — | |
| Taylor Maritime Limited TMI.L | $0.78 — |
0
|
$262.19M — | $57.13K — | $0.78 — | $0.8 — | $262.19M — | 3.26 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
0
|
$215.9M — | $243.91K — | $0.53 — | $0.54 — | $215.9M — | 6.56 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.5899 0.64 USD |
+0.85
|
$183.91M 201.04M USD | $34.46K 37.67K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $183.91M 201.04M USD | 7.37 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
+4.22
|
$179.76M — | $89.67K — | $0 — | $0 — | $179.76M — | 3.14 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.38 — |
+2.43
|
$116.98M — | $23.27K — | $0.38 — | $0.38 — | $116.98M — | 0 | -$0.11 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $4K 4.55K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.7 — |
-8.11
|
$76.13M — | $3K — | $1.75 — | $1.75 — | $76.13M — | 170.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.37 — |
-1.25
|
$74.54M — | $2.42K — | $2.4 — | $2.46 — | $74.54M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$35.62M — | $91.5K — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9499 — |
0
|
$20.57M — | $488K — | $0 — | $0 — | $20.57M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05 — |
-5.45
|
$8.04M — | $3.2K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $11.74K 1.15K USD | $267.4 26.1 USD | $268.7 26.23 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $517.75 50.54 USD |
-0.29
|
$132.13B 12.9B USD | $20.81K 2.03K USD | $515 50.27 USD | $522.5 51 USD | $132.13B 12.9B USD | 16.77 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $118.75 129.81 USD |
-0.42
|
$11.15B 12.19B USD | $462 505.03 USD | $118.8 129.86 USD | $119.2 130.3 USD | $11.15B 12.19B USD | 7.80 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $251.2 274.6 USD |
-0.83
|
$9.14B 9.99B USD | $82 89.64 USD | $246.4 269.35 USD | $253.2 276.78 USD | $9.14B 9.99B USD | 0 | -$14.83 -16.2 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $79.65 87.07 USD |
-0.44
|
$2.1B 2.3B USD | $52 56.84 USD | $79.5 86.9 USD | $80.3 87.78 USD | $2.1B 2.3B USD | 6.66 | $11.95 13.06 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $59 64.49 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $303.5 29.63 USD |
-4.95
|
$22.63B 2.21B USD | $10.47K 1.02K USD | $301.8 29.46 USD | $309.4 30.2 USD | $22.63B 2.21B USD | 7.18 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $42.8 46.79 USD |
-0.98
|
$1.28B 1.4B USD | $0 0 USD | $43 47 USD | $43 47 USD | $1.28B 1.4B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.71 3.78 USD |
+0.21
|
$14.25B 1.39B USD | $21.03K 2.05K USD | $38.64 3.77 USD | $39.14 3.82 USD | $14.25B 1.39B USD | 17.43 | $2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.65 29.13 USD |
-0.93
|
$525.34M 574.26M USD | $91 99.48 USD | $26.45 28.91 USD | $26.9 29.41 USD | $525.34M 574.26M USD | 5.27 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $92 8.98 USD |
+1.55
|
$5.73B 559.74M USD | $160 15.62 USD | $92 8.98 USD | $92 8.98 USD | $5.73B 559.74M USD | 0 | -$25.42 -2.4 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
-8.77
|
$219.69M — | $1.83M — | $0.5799 — | $0.5799 — | $219.69M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
0
|
$45.79M — | $26 — | $0.75 — | $0.75 — | $45.79M — | 0 | -$0.1 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $61 — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
-0.78
|
$7.4M — | $41.72K — | $0 — | $0 — | $7.4M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $1.34K — | $0.1499 — | $0.1499 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,515 0 USD |
+1
|
$238.74M 0 USD | $24.34K 0 USD | $1,500 0 USD | $1,530 0 USD | $238.74M 0 USD | 36.95 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $169.2 0 USD |
-1.05
|
$216.19M 0 USD | $232.72K 0 USD | $166.2 0 USD | $175 0 USD | $216.19M 0 USD | 6.04 | $0.28 0 USD | |
| Schroders plc SDR.L | $347.8 0 USD |
-0.23
|
$5.39B 0 USD | $1.18M 0 USD | $344.8 0 USD | $348.4 0 USD | $5.39B 0 USD | 13.37 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $532.5 0 USD |
+2.8
|
$194.79M 0 USD | $247.36K 0 USD | $0 0 USD | $0 0 USD | $194.79M 0 USD | 4.03 | $1.32 0 USD | |
| Quilter plc QLT.L | $151.5 0 USD |
-0.85
|
$2.1B 0 USD | $1.03M 0 USD | $149.3 0 USD | $153.2 0 USD | $2.1B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
+1.7
|
$13 0 USD | $640.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,071 0 USD |
-2.33
|
$5.68B 0 USD | $2.76M 0 USD | $1,062.5 0 USD | $1,091.5 0 USD | $5.68B 0 USD | 14.67 | $0.73 0 USD | |
| Record plc REC.L | $55 0 USD |
+0.73
|
$106.57M 0 USD | $33.86K 0 USD | $53.6 0 USD | $55.4 0 USD | $106.57M 0 USD | 11.00 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $166.4 0 USD |
+0.85
|
$2.97B 0 USD | $5.81M 0 USD | $164 0 USD | $167.96 0 USD | $2.97B 0 USD | 12.80 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $100.6 0 USD |
-0.4
|
$538.23M 0 USD | $742.21K 0 USD | $100 0 USD | $101.4 0 USD | $538.23M 0 USD | 14.37 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $28.5 0 USD |
0
|
$144.38M 0 USD | $405.05K 0 USD | $28.33 0 USD | $29 0 USD | $144.38M 0 USD | 14.25 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
-17.65
|
$21.9M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 35.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $2.05 0 USD |
0
|
$20.82M 0 USD | $3.08M 0 USD | $2.06 0 USD | $2.2 0 USD | $20.82M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
+2.04
|
$1.18M 0 USD | $11.79M 0 USD | $0.1199 0 USD | $0.13 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $608 0 USD |
+0.33
|
$991.1M 0 USD | $87.2K 0 USD | $604 0 USD | $614 0 USD | $991.1M 0 USD | 5.19 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $99 0 USD |
0
|
$18.06M 0 USD | $16.8K 0 USD | $96.5 0 USD | $99.5 0 USD | $18.06M 0 USD | 11.22 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,612 0 USD |
-0.25
|
$1.67B 0 USD | $25.22K 0 USD | $1,578 0 USD | $1,650 0 USD | $1.67B 0 USD | 26.86 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,037 0 USD |
-2.35
|
$2.27B 0 USD | $411.28K 0 USD | $1,033 0 USD | $1,090 0 USD | $2.27B 0 USD | 14.60 | $0.71 0 USD | |
| Walker Crips Group plc WCW.L | $12.75 0 USD |
0
|
$5.43M 0 USD | $30K 0 USD | $12 0 USD | $13.25 0 USD | $5.43M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$15.16M 0 USD | $5.45K 0 USD | $21.5 0 USD | $22.8 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $29.3 0 USD |
0
|
$126.4M 0 USD | $41.11K 0 USD | $28.82 0 USD | $29.2 0 USD | $126.4M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $30 0 USD |
+1.69
|
$10.85M 0 USD | $157.69K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $80.5 0 USD |
+1.61
|
$267.62M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $267.62M 0 USD | 3.09 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $411.5 0 USD |
+0.73
|
$390.61M 0 USD | $148.97K 0 USD | $406.5 0 USD | $418 0 USD | $390.61M 0 USD | 9.56 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.5 0 USD |
0
|
$2.39M 0 USD | $27.05K 0 USD | $3.56 0 USD | $3.76 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $78.3 0 USD |
+0.38
|
$401.05M 0 USD | $654.43K 0 USD | $77.5 0 USD | $78.96 0 USD | $401.05M 0 USD | 6.52 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.5 0 USD |
-1.61
|
$9.23M 0 USD | $25K 0 USD | $25 0 USD | $25 0 USD | $9.23M 0 USD | 3.50 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $39.5 0 USD |
0
|
$49.77M 0 USD | $14.31K 0 USD | $39 0 USD | $39.95 0 USD | $49.77M 0 USD | 19.75 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $125 0 USD |
0
|
$261.9M 0 USD | $42.89K 0 USD | $120 0 USD | $130 0 USD | $261.9M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.5 0 USD |
-4.35
|
$1.94M 0 USD | $36.7K 0 USD | $5.07 0 USD | $5.88 0 USD | $1.94M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $292.4 0 USD |
-0.88
|
$2.41B 0 USD | $486.34K 0 USD | $286.6 0 USD | $297.8 0 USD | $2.41B 0 USD | 48.73 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.2899 0 USD |
0
|
$1.57M 0 USD | $1M 0 USD | $0.28 0 USD | $0.28 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.2 0 USD | |
| Man Group Plc EMG.L | $172.9 0 USD |
-0.35
|
$1.97B 0 USD | $5.63M 0 USD | $172 0 USD | $175.3 0 USD | $1.97B 0 USD | 9.09 | $0.19 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}