비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$81.88B
총 거래량
BTC 55.90%   •   ETH 9.10%
지배력

결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rambus Rambus RMBS US $141.17 —
+8.51
$15.27B — $4.32M — $134.50 — $143.01 — $15.27B — 66.90 $2.11 —
Lamar Advertising Company Lamar Advertising Company LAMR US $149.65 —
+0.37
$15.19B — $928.06K — $148.40 — $150.84 — $15.19B — 27.61 $5.42 —
us Ascendis Pharma A/S ASND US $230.83 —
-0.14
$15.14B — $886.45K — $230.39 — $237.00 — $15.14B — 26.29 $8.78 —
Vicor Vicor VICR US $331.37 —
+1.91
$15.10B — $841.85K — $323.99 — $341.98 — $15.10B — 111.19 $2.98 —
us Lincoln Electric LECO US $275.23 —
+2.1
$15.08B — $632.02K — $272.28 — $278.70 — $15.08B — 28.43 $9.68 —
us Plains All American Pipeline, L.P PAA US $21.34 —
-1.11
$15.06B — $8.44M — $20.96 — $21.58 — $15.06B — 19.22 $1.11 —
us Advanced Energy Industries AEIS US $372.59 —
+5.45
$14.91B — $753.85K — $362.60 — $374.51 — $14.91B — 77.62 $4.80 —
Semtech Semtech SMTC US $158.23 —
+5.35
$14.74B — $17.93M — $152.23 — $161.68 — $14.74B — 0 -$0.40 —
Warner Music Warner Music WMG US $28.17 —
-1.23
$14.69B — $2.12M — $27.90 — $28.52 — $14.69B — 33.53 $0.84 —
us Grab GRAB US $3.57 —
+3.48
$14.60B — $80.66M — $3.34 — $3.61 — $14.60B — 89.25 $0.04 —
us Pinnacle Financial Partners PNFP US $96.12 —
+0.56
$14.52B — $782.13K — $95.31 — $98.23 — $14.52B — 13.36 $7.19 —
Regency Centers Regency Centers REG US $76.88 —
-0.63
$14.37B — $1.53M — $76.75 — $77.83 — $14.37B — 26.41 $2.91 —
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $84.41 —
-5.08
$14.14B — $2.49M — $84.32 — $89.98 — $14.14B — 11.46 $7.36 —
us Jazz Pharmaceuticals JAZZ US $224.66 —
-1
$14.10B — $1.91M — $220.74 — $227.55 — $14.10B — 2042.36 $0.11 —
Hut 8 Hut 8 HUT US $124.44 —
+4.68
$14.01B — $4.29M — $119.15 — $126.92 — $14.01B — 0 -$2.82 —
us News Corporation NWSA US $25.28 —
-2.69
$13.76B — $28.16M — $24.92 — $25.99 — $13.76B — 32.00 $0.79 —
us Li Auto LI US $13.21 —
-2.72
$13.32B — $2.82M — $13.16 — $13.36 — $13.32B — 0 -$0.27 —
Applied Digital Applied Digital APLD US $46.59 —
+2.24
$13.31B — $14.46M — $45.37 — $47.78 — $13.31B — 0 -$0.38 —
PTC PTC PTC US $114.75 —
-1.87
$13.25B — $5.01M — $113.50 — $116.68 — $13.25B — 11.03 $10.40 —
Medpace Medpace MEDP US $460.20 —
+0.68
$13.14B — $432.55K — $447.95 — $463.34 — $13.14B — 28.97 $15.88 —
DraftKings DraftKings DKNG US $26.39 —
+0.27
$13.09B — $14.64M — $25.43 — $26.60 — $13.09B — 293.22 $0.09 —
us H World HTHT US $42.51 —
-2.57
$13.07B — $2.71M — $42.12 — $43.48 — $13.07B — 18.24 $2.33 —
Exelixis Exelixis EXEL US $51.91 —
-1.01
$13.05B — $5.28M — $50.96 — $53.12 — $13.05B — 17.18 $3.02 —
Align Technology Align Technology ALGN US $182.08 —
+4.93
$13.04B — $1.89M — $173.56 — $183.01 — $13.04B — 30.65 $5.94 —
us BridgeBio Pharma BBIO US $66.27 —
-1.66
$12.98B — $3.58M — $65.59 — $68.60 — $12.98B — 0 -$3.74 —
us Ares Capital ARCC US $18.03 —
-0.39
$12.95B — $6.88M — $17.98 — $18.30 — $12.95B — 11.06 $1.63 —
us Sanmina SANM US $241.49 —
-0.53
$12.94B — $8.03M — $236.74 — $255.00 — $12.94B — 51.27 $4.71 —
us The Cooper Companies COO US $65.91 —
+1.32
$12.85B — $3.52M — $65.00 — $66.23 — $12.85B — 55.85 $1.18 —
us Check Point Software CHKP US $122.33 —
+0.36
$12.73B — $1.88M — $117.52 — $123.77 — $12.73B — 12.58 $9.72 —
lululemon athletica lululemon athletica LULU US $111.77 —
<0.01
$12.69B — $6.16M — $110.27 — $113.70 — $12.69B — 9.05 $12.35 —
Nutanix Nutanix NTNX US $46.90 —
+0.93
$12.68B — $5.48M — $44.84 — $47.03 — $12.68B — 49.36 $0.95 —
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $44.59 —
-1.48
$12.63B — $3.61M — $44.38 — $45.51 — $12.63B — 14.06 $3.17 —
us Aurora Innovation AUR US $6.28 —
+3.8
$12.32B — $37.88M — $6.01 — $6.30 — $12.32B — 0 -$0.43 —
us CoStar CSGP US $30.12 —
-1.12
$12.30B — $16.06M — $29.53 — $30.73 — $12.30B — 430.28 $0.07 —
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $74.12 —
-0.26
$12.25B — $2.40M — $73.50 — $75.66 — $12.25B — 0 -$2.01 —
Littelfuse Littelfuse LFUS US $479.82 —
+2.87
$12.13B — $463.04K — $474.53 — $492.58 — $12.13B — 0 -$1.69 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $181.54 —
-1.14
$12.08B — $937.39K — $178.31 — $185.00 — $12.08B — 24.86 $7.30 —
us Hasbro HAS US $84.74 —
+1.52
$11.99B — $5.89M — $84.33 — $86.58 — $11.99B — 0 -$1.61 —
us Cipher Digital CIFR US $29.18 —
+10.74
$11.94B — $38.49M — $26.56 — $30.01 — $11.94B — 0 -$2.32 —
us AGNC Inv AGNC US $10.38 —
+0.78
$11.92B — $16.74M — $10.32 — $10.42 — $11.92B — 8.10 $1.28 —
Texas Roadhouse Texas Roadhouse TXRH US $177.75 —
+2.43
$11.68B — $1.73M — $174.78 — $181.32 — $11.68B — 28.34 $6.27 —
us APA APA US $33.03 —
-2.65
$11.68B — $11.02M — $32.48 — $33.36 — $11.68B — 7.69 $4.29 —
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $505.75 —
+1.18
$11.66B — $486.97K — $486.55 — $511.09 — $11.66B — 0 -$13.48 —
us FormFactor FORM US $149.55 —
+6.86
$11.66B — $1.80M — $146.32 — $154.67 — $11.66B — 171.89 $0.87 —
Viavi Viavi VIAV US $47.17 —
-3.2
$11.64B — $49.04M — $46.73 — $51.89 — $11.64B — 0 -$0.25 —
Saia Saia SAIA US $435.12 —
+2.17
$11.58B — $466.15K — $430.49 — $439.73 — $11.58B — 45.80 $9.50 —
Erie Indemnity Company Erie Indemnity Company ERIE US $221.14 —
-0.23
$11.56B — $517.67K — $219.05 — $223.73 — $11.56B — 20.26 $10.91 —
us Arrowhead Pharmaceuticals ARWR US $81.82 —
+0.96
$11.52B — $3.31M — $79.80 — $84.55 — $11.52B — 0 -$2.27 —
Trimble Trimble TRMB US $49.16 —
+0.59
$11.46B — $9.31M — $47.92 — $49.54 — $11.46B — 25.73 $1.91 —
us Zebra ZBRA US $235.98 —
+1.29
$11.24B — $1.36M — $233.84 — $239.49 — $11.24B — 28.46 $8.29 —
us AAON AAON US $136.72 —
+2.52
$11.20B — $1.25M — $134.35 — $139.25 — $11.20B — 96.28 $1.42 —
us ICON Public Limited Company ICLR US $146.00 —
+1.91
$11.18B — $857.32K — $141.70 — $146.51 — $11.18B — 50.34 $2.90 —
StoneX StoneX SNEX US $139.01 —
+4.79
$11.02B — $1.57M — $134.01 — $141.41 — $11.02B — 24.86 $5.59 —
us Cognex CGNX US $66.10 —
+2.05
$11.00B — $3.81M — $65.69 — $67.16 — $11.00B — 77.76 $0.85 —
us Allegro MicroSystems ALGM US $59.00 —
+9.3
$10.99B — $4.70M — $56.29 — $59.55 — $10.99B — 0 -$0.08 —
us Wynn Resorts WYNN US $105.53 —
+3.15
$10.95B — $1.61M — $103.33 — $106.75 — $10.95B — 30.23 $3.49 —
us Silicon Motion Technology SIMO US $321.66 —
+4.73
$10.91B — $1.50M — $316.26 — $336.32 — $10.91B — 63.82 $5.04 —
us Skyworks SWKS US $72.45 —
+4.42
$10.90B — $8.27M — $68.49 — $72.77 — $10.90B — 30.18 $2.40 —
us Powell Industries POWL US $297.20 —
+1.08
$10.83B — $1.08M — $283.88 — $303.37 — $10.83B — 58.04 $5.12 —
Five Below Five Below FIVE US $194.06 —
+1.46
$10.73B — $1.01M — $191.52 — $194.98 — $10.73B — 24.47 $7.93 —
us Cytokinetics, Incorporated CYTK US $78.78 —
+0.86
$10.70B — $3.08M — $77.14 — $80.15 — $10.70B — 0 -$6.85 —
American Airlines American Airlines AAL US $15.99 —
+3.7
$10.58B — $125.36M — $15.77 — $16.07 — $10.58B — 51.58 $0.31 —
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $54.69 —
-0.6
$10.57B — $2.95M — $54.26 — $55.62 — $10.57B — 39.34 $1.39 —
us Maplebear Inc. CART US $44.55 —
+4.04
$10.47B — $8.41M — $43.50 — $47.13 — $10.47B — 24.75 $1.80 —
us Wintrust Financial WTFC US $154.11 —
+0.1
$10.39B — $914.05K — $153.32 — $156.92 — $10.39B — 12.91 $11.93 —
Domino's Pizza Domino's Pizza DPZ US $312.47 —
-0.6
$10.39B — $1.83M — $311.01 — $320.85 — $10.39B — 17.98 $17.37 —
Globalstar Globalstar GSAT US $80.41 —
+0.5
$10.36B — $1.28M — $79.60 — $80.87 — $10.36B — 0 -$0.15 —
Popular Popular BPOP US $159.24 —
+0.32
$10.28B — $820.37K — $158.89 — $160.96 — $10.28B — 11.76 $13.53 —
Krystal Biotech Krystal Biotech KRYS US $348.06 —
+1.87
$10.26B — $811.26K — $343.48 — $356.50 — $10.26B — 46.53 $7.48 —
Kratos Defense & Security Kratos Defense & Security KTOS US $54.21 —
-3.47
$10.17B — $5.91M — $52.94 — $56.75 — $10.17B — 318.88 $0.17 —
UMB Financial UMB Financial UMBF US $133.06 —
+0.37
$10.11B — $1.18M — $132.30 — $134.47 — $10.11B — 11.64 $11.43 —
us Insulet PODD US $145.76 —
+1.56
$10.10B — $2.86M — $142.10 — $146.22 — $10.10B — 34.05 $4.28 —
JFrog JFrog FROG US $82.72 —
+1.68
$10.02B — $2.86M — $79.04 — $83.50 — $10.02B — 0 -$0.53 —
FirstCash FirstCash FCFS US $227.05 —
+1.3
$9.95B — $564.27K — $219.40 — $227.93 — $9.95B — 28.45 $7.98 —
us Nuvalent NUVL US $123.43 —
+0.06
$9.75B — $3.95M — $123.30 — $123.56 — $9.75B — 0 -$6.06 —
us Zions Bancorporation, National Association ZION US $66.17 —
+0.03
$9.73B — $2.21M — $65.96 — $67.42 — $9.73B — 10.27 $6.44 —
Old National Bancorp Old National Bancorp ONB US $24.80 —
+0.77
$9.58B — $5.78M — $24.60 — $25.04 — $9.58B — 12.78 $1.94 —
Sirius XM Sirius XM SIRI US $28.03 —
+0.36
$9.44B — $5.51M — $27.51 — $28.26 — $9.44B — 11.87 $2.36 —
Masimo Masimo MASI US $179.95 —
0
$9.42B — $3.09M — $179.95 — $179.99 — $9.42B — 44.43 $4.05 —
us Core Scientific CORZ US $29.16 —
+2.75
$9.27B — $17.43M — $28.58 — $30.04 — $9.27B — 0 -$3.36 —
us Bitmine Immersion BMNR US $16.14 —
+2.8
$9.19B — $31.70M — $15.44 — $16.22 — $9.19B — 0 -$7.44 —
Henry Schein Henry Schein HSIC US $79.92 —
-0.06
$9.10B — $1.81M — $79.38 — $80.21 — $9.10B — 24.14 $3.31 —
Bio-Techne Bio-Techne TECH US $57.94 —
+5.35
$9.07B — $3.63M — $55.15 — $58.25 — $9.07B — 82.77 $0.70 —
The Ensign The Ensign ENSG US $153.65 —
-1.41
$8.98B — $1.91M — $151.05 — $156.79 — $8.98B — 25.02 $6.14 —
us Jack Henry & Associates JKHY US $126.23 —
+1.62
$8.97B — $4.38M — $122.87 — $126.72 — $8.97B — 17.62 $7.16 —
us Bentley Systems, Incorporated BSY US $29.38 —
+0.14
$8.93B — $6.83M — $28.42 — $29.54 — $8.93B — 33.77 $0.87 —
us Columbia Banking System COLB US $30.55 —
+1.66
$8.84B — $5.94M — $30.14 — $30.63 — $8.84B — 11.98 $2.55 —
Viasat Viasat VSAT US $64.13 —
-0.65
$8.76B — $3.25M — $62.51 — $67.43 — $8.76B — 0 -$0.25 —
us Bruker BRKR US $57.23 —
+4.57
$8.71B — $1.98M — $54.27 — $57.45 — $8.71B — 0 -$0.24 —
Qorvo Qorvo QRVO US $98.42 —
+3.98
$8.66B — $2.20M — $93.68 — $98.45 — $8.66B — 27.18 $3.62 —
us AeroVironment AVAV US $169.61 —
+1.5
$8.58B — $1.56M — $163.94 — $172.98 — $8.58B — 0 -$4.35 —
us Cirrus Logic CRUS US $165.29 —
+3.13
$8.34B — $714.43K — $163.18 — $166.28 — $8.34B — 21.05 $7.85 —
DocuSign DocuSign DOCU US $43.47 —
+2.09
$8.30B — $8.83M — $41.38 — $43.91 — $8.30B — 28.22 $1.54 —
us Match MTCH US $35.45 —
+0.4
$8.27B — $6.85M — $35.08 — $36.04 — $8.27B — 13.53 $2.62 —
Halozyme Therapeutics Halozyme Therapeutics HALO US $68.55 —
-0.03
$8.13B — $3.36M — $67.02 — $69.03 — $8.13B — 24.05 $2.85 —
us Plexus PLXS US $299.97 —
+2.02
$8.03B — $388.59K — $295.16 — $304.89 — $8.03B — 43.85 $6.84 —
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $54.73 —
+0.02
$7.98B — $2.12M — $54.55 — $55.49 — $7.98B — 13.44 $4.07 —
MaxLinear MaxLinear MXL US $88.76 —
+7.11
$7.95B — $3.93M — $84.05 — $89.15 — $7.95B — 0 -$1.52 —
BOK Financial BOK Financial BOKF US $130.33 —
-0.39
$7.92B — $558.26K — $129.86 — $133.01 — $7.92B — 13.17 $9.89 —
us XP XP US $15.30 —
-0.78
$7.91B — $6.31M — $15.16 — $15.64 — $7.91B — 7.80 $1.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency