$2.14T
時価総額合計
$105.45B
総出来高
BTC 55.71%     ETH 8.85%
占有率

結果ページ3 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TPG TPG US $39.84
+2.83
$15.31B $1.02M $39.07 $41.11 $15.31B 173.19 $0.23
Semtech Semtech SMTC US $163.69
+3.28
$15.25B $1.45M $153.34 $170.95 $15.25B 0 -$0.41
Vicor Vicor VICR US $333.33
+3.43
$15.19B $279.32K $320.00 $345.00 $15.19B 111.48 $2.99
us Lincoln Electric LECO US $274.98
+2.26
$15.07B $163.08K $269.00 $278.81 $15.07B 28.40 $9.68
The Carlyle The Carlyle CG US $41.61
+1.34
$14.98B $1.34M $41.23 $42.99 $14.98B 28.50 $1.46
Regency Centers Regency Centers REG US $79.96
+0.13
$14.95B $437.67K $79.34 $80.62 $14.95B 27.47 $2.91
Medpace Medpace MEDP US $522.38
+1.87
$14.92B $179.17K $512.55 $533.09 $14.92B 32.85 $15.90
us Advanced Energy Industries AEIS US $372.25
+3.52
$14.89B $308.56K $361.37 $378.90 $14.89B 77.23 $4.82
us Pinnacle Financial Partners PNFP US $98.05
+1.06
$14.82B $312.28K $96.58 $98.96 $14.82B 13.63 $7.19
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $87.70
+0.17
$14.69B $274.79K $86.66 $88.26 $14.69B 11.91 $7.36
us Logitech LOGI US $101.60
-0.75
$14.58B $591.84K $99.75 $103.06 $14.58B 21.16 $4.80
us Jazz Pharmaceuticals JAZZ US $226.90
-1.28
$14.24B $223.02K $226.90 $233.00 $14.24B 1890.83 $0.12
us Grab GRAB US $3.46
-0.72
$14.17B $20.48M $3.44 $3.57 $14.17B 86.62 $0.04
Warner Music Warner Music WMG US $26.37
-2.08
$13.76B $734.70K $26.30 $27.03 $13.76B 31.39 $0.84
us The Cooper Companies COO US $70.22
+2.02
$13.70B $1.21M $69.32 $71.31 $13.70B 59.50 $1.18
us News Corporation NWSA US $25.13
-0.34
$13.66B $1.43M $24.99 $25.40 $13.66B 31.81 $0.79
us Sanmina SANM US $254.57
+2.32
$13.64B $261.40K $246.50 $257.49 $13.64B 53.82 $4.73
us BridgeBio Pharma BBIO US $69.59
+0.3
$13.63B $1.27M $68.92 $70.46 $13.63B 0 -$3.74
Rambus Rambus RMBS US $125.70
+0.93
$13.59B $1.15M $122.16 $132.50 $13.59B 59.85 $2.10
Exelixis Exelixis EXEL US $53.24
+0.7
$13.38B $1.04M $51.77 $53.70 $13.38B 17.62 $3.02
PTC PTC PTC US $113.48
+0.49
$13.11B $859.14K $111.17 $115.42 $13.11B 10.91 $10.40
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $79.02
+3.27
$13.06B $1.28M $76.26 $79.55 $13.06B 0 -$2.01
Hut 8 Hut 8 HUT US $114.88
-1.1
$12.93B $1.63M $109.30 $121.99 $12.93B 0 -$2.82
us Ares Capital ARCC US $17.95
+0.53
$12.88B $2.08M $17.82 $18.05 $12.88B 11.00 $1.63
lululemon athletica lululemon athletica LULU US $113.28
+0.16
$12.86B $1.77M $110.56 $114.16 $12.86B 9.17 $12.35
us H World HTHT US $41.63
-0.36
$12.80B $1.69M $40.47 $41.75 $12.80B 17.86 $2.33
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $45.01
-0.8
$12.75B $665.94K $44.77 $45.70 $12.75B 14.19 $3.17
us Check Point Software CHKP US $122.28
-1.92
$12.72B $416.63K $122.18 $125.86 $12.72B 12.56 $9.73
Nutanix Nutanix NTNX US $46.86
-1.35
$12.67B $1.19M $45.86 $47.09 $12.67B 49.32 $0.95
Align Technology Align Technology ALGN US $176.01
+2.99
$12.61B $281.79K $171.54 $176.61 $12.61B 29.58 $5.95
Texas Roadhouse Texas Roadhouse TXRH US $191.17
+2.22
$12.57B $613.21K $187.14 $195.21 $12.57B 30.48 $6.27
us ICON Public Limited Company ICLR US $163.99
+3.68
$12.56B $1.10M $161.41 $168.63 $12.56B 72.24 $2.27
Viavi Viavi VIAV US $50.21
+1.53
$12.39B $1.97M $47.65 $51.73 $12.39B 0 -$0.25
Littelfuse Littelfuse LFUS US $481.71
+3.88
$12.18B $135.31K $467.64 $485.03 $12.18B 0 -$1.67
us AGNC Inv AGNC US $10.59
+0.95
$12.16B $7.82M $10.46 $10.65 $12.16B 8.27 $1.28
Erie Indemnity Company Erie Indemnity Company ERIE US $229.71
+0.08
$12.01B $54.50K $228.67 $233.95 $12.01B 21.01 $10.93
us Aurora Innovation AUR US $6.12
-1.85
$11.99B $14.10M $5.91 $6.30 $11.99B 0 -$0.43
us Hasbro HAS US $84.72
+1.73
$11.99B $681.72K $83.45 $84.86 $11.99B 0 -$1.61
us Li Auto LI US $11.90
-3.91
$11.95B $1.81M $11.83 $12.11 $11.95B 0 -$0.27
us Zebra ZBRA US $249.03
+0.5
$11.86B $429.36K $246.28 $252.50 $11.86B 30.07 $8.28
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $177.60
+0.03
$11.82B $273.27K $172.93 $178.36 $11.82B 24.32 $7.30
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $509.74
<0.01
$11.75B $210.81K $505.05 $520.79 $11.75B 0 -$13.50
us APA APA US $33.23
-0.27
$11.75B $2.77M $32.77 $33.65 $11.75B 7.74 $4.29
Trimble Trimble TRMB US $50.33
+0.41
$11.73B $947.20K $49.24 $50.84 $11.73B 26.35 $1.91
Applied Digital Applied Digital APLD US $40.92
-2.5
$11.70B $7.80M $40.02 $43.96 $11.70B 0 -$0.38
us CoStar CSGP US $28.57
-4.11
$11.67B $2.50M $28.54 $29.68 $11.67B 408.14 $0.07
us FormFactor FORM US $149.51
+5.72
$11.66B $1.01M $143.46 $155.00 $11.66B 169.89 $0.88
American Airlines American Airlines AAL US $17.57
+0.75
$11.62B $137.80M $17.47 $18.04 $11.62B 56.66 $0.31
DraftKings DraftKings DKNG US $23.39
-4.67
$11.60B $5.31M $23.32 $25.02 $11.60B 259.83 $0.09
Saia Saia SAIA US $433.56
+1.2
$11.53B $119.19K $430.49 $444.81 $11.53B 45.58 $9.51
us Powell Industries POWL US $310.71
+5.46
$11.32B $515.54K $300.38 $316.99 $11.32B 60.68 $5.12
us Arrowhead Pharmaceuticals ARWR US $79.65
-0.2
$11.22B $1.01M $79.36 $83.42 $11.22B 0 -$2.27
us Allegro MicroSystems ALGM US $60.09
+8.42
$11.19B $1.38M $55.65 $60.36 $11.19B 0 -$0.08
us Silicon Motion Technology SIMO US $329.00
+2.28
$11.16B $552.40K $322.00 $349.99 $11.16B 65.14 $5.05
us AAON AAON US $136.15
+3.45
$11.15B $284.57K $132.44 $138.72 $11.15B 95.87 $1.42
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.25
-0.14
$11.07B $613.50K $56.40 $57.95 $11.07B 41.18 $1.39
Bio-Techne Bio-Techne TECH US $70.53
+19.8
$11.04B $40.64M $70.08 $70.62 $11.04B 100.75 $0.70
us Cytokinetics, Incorporated CYTK US $81.29
+0.11
$11.04B $917.47K $80.37 $82.95 $11.04B 0 -$6.85
us Cognex CGNX US $66.11
+3.89
$11.00B $776.45K $65.01 $67.36 $11.00B 77.78 $0.85
us Maplebear Inc. CART US $46.55
-0.11
$10.94B $754.11K $45.94 $47.25 $10.94B 25.86 $1.80
StoneX StoneX SNEX US $137.67
+1.12
$10.91B $426.81K $135.90 $139.14 $10.91B 24.62 $5.59
us Wintrust Financial WTFC US $161.12
+0.82
$10.87B $312.03K $159.42 $163.36 $10.87B 13.49 $11.94
UMB Financial UMB Financial UMBF US $142.83
+0.96
$10.85B $343.46K $139.62 $144.78 $10.85B 12.49 $11.43
Popular Popular BPOP US $166.84
+0.72
$10.77B $189.55K $166.40 $169.14 $10.77B 12.34 $13.52
us Skyworks SWKS US $71.57
+0.17
$10.76B $2.02M $68.47 $74.58 $10.76B 29.82 $2.40
us Insulet PODD US $151.34
+1.65
$10.48B $487.65K $148.02 $154.14 $10.48B 35.44 $4.27
Krystal Biotech Krystal Biotech KRYS US $355.45
+2.25
$10.48B $165.93K $347.20 $362.40 $10.48B 47.52 $7.48
us Cipher Digital CIFR US $25.51
-2.8
$10.43B $14.93M $24.42 $28.08 $10.43B 0 -$2.32
Five Below Five Below FIVE US $188.21
+0.25
$10.41B $340.16K $185.62 $190.62 $10.41B 23.76 $7.92
us Wynn Resorts WYNN US $99.91
-3.7
$10.37B $646.16K $99.44 $104.37 $10.37B 28.62 $3.49
Globalstar Globalstar GSAT US $79.67
-0.59
$10.26B $1.17M $78.83 $80.06 $10.26B 0 -$0.15
us Zions Bancorporation, National Association ZION US $68.89
+0.86
$10.13B $713.43K $68.48 $69.80 $10.13B 10.69 $6.44
Old National Bancorp Old National Bancorp ONB US $25.79
+0.53
$9.96B $1.89M $25.64 $26.11 $9.96B 13.29 $1.94
us Nuvalent NUVL US $123.59
<0.01
$9.76B $673.92K $123.51 $123.67 $9.76B 0 -$6.06
The Ensign The Ensign ENSG US $166.96
+1.76
$9.76B $379.08K $162.11 $167.19 $9.76B 27.19 $6.14
Henry Schein Henry Schein HSIC US $83.80
+1.18
$9.55B $283.92K $82.82 $84.39 $9.55B 25.31 $3.31
Domino's Pizza Domino's Pizza DPZ US $286.19
-0.5
$9.52B $295.35K $286.07 $292.10 $9.52B 16.47 $17.37
JFrog JFrog FROG US $78.53
+2.44
$9.51B $994.97K $75.15 $79.13 $9.51B 0 -$0.53
FirstCash FirstCash FCFS US $215.69
-1.48
$9.46B $268.09K $214.16 $223.63 $9.46B 26.99 $7.99
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Sirius XM Sirius XM SIRI US $27.89
-0.05
$9.39B $1.96M $27.59 $28.16 $9.39B 11.81 $2.36
us Columbia Banking System COLB US $31.84
+1
$9.22B $1.54M $31.30 $32.24 $9.22B 12.48 $2.55
us Jack Henry & Associates JKHY US $129.30
+0.97
$9.19B $454.90K $125.24 $129.72 $9.19B 18.05 $7.16
us Bruker BRKR US $60.21
+3.02
$9.17B $1.52M $59.86 $62.40 $9.17B 0 -$0.24
us Praxis Precision Medicines PRAX US $319.66
+3.47
$8.91B $412.52K $304.97 $325.99 $8.91B 0 -$13.38
us Core Scientific CORZ US $27.82
+0.11
$8.84B $5.20M $26.93 $28.48 $8.84B 0 -$3.36
Kratos Defense & Security Kratos Defense & Security KTOS US $46.63
-2.75
$8.74B $2.81M $46.11 $47.78 $8.74B 274.29 $0.17
us Bentley Systems, Incorporated BSY US $28.84
+0.63
$8.72B $1.97M $28.08 $29.20 $8.72B 33.00 $0.87
Alkermes Alkermes ALKS US $51.65
+2.39
$8.61B $1.59M $50.01 $53.69 $8.61B 57.38 $0.90
Halozyme Therapeutics Halozyme Therapeutics HALO US $72.19
+1.46
$8.56B $663.70K $71.38 $73.53 $8.56B 25.32 $2.85
MaxLinear MaxLinear MXL US $95.55
+12.44
$8.56B $2.61M $83.01 $97.50 $8.56B 0 -$1.52
Qorvo Qorvo QRVO US $96.94
-0.25
$8.53B $735.05K $94.00 $100.17 $8.53B 26.77 $3.62
BOK Financial BOK Financial BOKF US $138.20
+0.86
$8.40B $99.52K $135.89 $139.35 $8.40B 13.97 $9.89
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $57.20
+1.02
$8.34B $431.06K $56.53 $57.77 $8.34B 14.05 $4.07
Repligen Repligen RGEN US $146.01
+5.5
$8.24B $963.39K $140.44 $149.05 $8.24B 160.45 $0.91
us XP XP US $15.91
+2.25
$8.22B $2.13M $15.64 $16.18 $8.22B 8.24 $1.93
Valley National Bancorp Valley National Bancorp VLY US $14.72
+0.79
$8.16B $2.95M $14.59 $14.94 $8.16B 13.26 $1.11
Viasat Viasat VSAT US $59.62
-4.19
$8.14B $1.18M $58.41 $63.45 $8.14B 0 -$0.25
DocuSign DocuSign DOCU US $42.40
-4.16
$8.10B $2.10M $42.38 $44.22 $8.10B 27.53 $1.54
ImmunityBio ImmunityBio IBRX US $7.69
-1.41
$8.05B $5.33M $7.56 $7.89 $8.05B 0 -$0.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency