$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ3 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medpace Medpace MEDP US $532.55
+3.85
$15.21B $137.25K $512.55 $532.85 $15.21B 33.49 $15.90
us Plains All American Pipeline, L.P PAA US $21.55
+0.4
$15.21B $372.19K $21.34 $21.71 $15.21B 19.41 $1.11
us Lincoln Electric LECO US $275.07
+2.29
$15.07B $85.66K $269.00 $278.81 $15.07B 28.41 $9.68
The Carlyle The Carlyle CG US $41.86
+1.95
$15.07B $980.14K $41.23 $42.99 $15.07B 28.67 $1.46
Vicor Vicor VICR US $327.06
+1.48
$14.91B $223.43K $320.00 $345.00 $14.91B 109.38 $2.99
Regency Centers Regency Centers REG US $79.64
-0.27
$14.89B $253.13K $79.56 $80.62 $14.89B 27.36 $2.91
Semtech Semtech SMTC US $159.69
+0.76
$14.87B $1.07M $153.34 $170.95 $14.87B 0 -$0.41
us Pinnacle Financial Partners PNFP US $98.25
+1.26
$14.85B $194.16K $96.58 $98.96 $14.85B 13.66 $7.19
us Advanced Energy Industries AEIS US $369.85
+2.85
$14.80B $190.53K $361.37 $378.90 $14.80B 76.73 $4.82
us Logitech LOGI US $101.65
-0.7
$14.59B $503.11K $99.75 $103.06 $14.59B 21.17 $4.80
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $87.00
-0.64
$14.58B $170.01K $86.66 $88.26 $14.58B 11.82 $7.36
us Jazz Pharmaceuticals JAZZ US $228.74
-0.48
$14.35B $119.07K $228.74 $233.00 $14.35B 1906.16 $0.12
us Grab GRAB US $3.47
-0.57
$14.19B $14.03M $3.44 $3.57 $14.19B 86.75 $0.04
Warner Music Warner Music WMG US $26.42
-1.89
$13.78B $504.11K $26.37 $27.03 $13.78B 31.45 $0.84
us The Cooper Companies COO US $70.23
+2.03
$13.70B $829.50K $69.32 $71.31 $13.70B 59.51 $1.18
us News Corporation NWSA US $25.15
-0.26
$13.68B $909.66K $24.99 $25.40 $13.68B 31.83 $0.79
us Sanmina SANM US $254.43
+2.26
$13.64B $135.57K $246.50 $257.49 $13.64B 53.78 $4.73
us BridgeBio Pharma BBIO US $69.38
0
$13.59B $847.10K $69.21 $70.46 $13.59B 0 -$3.74
Rambus Rambus RMBS US $125.29
+0.6
$13.55B $782.04K $122.16 $132.50 $13.55B 59.66 $2.10
Exelixis Exelixis EXEL US $53.40
+1
$13.42B $585.40K $51.77 $53.70 $13.42B 17.68 $3.02
PTC PTC PTC US $113.78
+0.75
$13.14B $557.72K $111.17 $115.42 $13.14B 10.93 $10.40
us Ares Capital ARCC US $17.98
+0.73
$12.91B $1.36M $17.82 $18.05 $12.91B 11.03 $1.63
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $78.02
+1.96
$12.89B $802.32K $76.26 $79.55 $12.89B 0 -$2.01
us Check Point Software CHKP US $123.35
-1.06
$12.83B $238.61K $122.81 $125.86 $12.83B 12.67 $9.73
us H World HTHT US $41.62
-0.39
$12.80B $1.42M $40.47 $41.63 $12.80B 17.86 $2.33
Hut 8 Hut 8 HUT US $113.56
-2.24
$12.79B $1.34M $109.30 $121.99 $12.79B 0 -$2.82
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $45.02
-0.77
$12.75B $432.40K $44.86 $45.70 $12.75B 14.20 $3.17
Texas Roadhouse Texas Roadhouse TXRH US $193.30
+3.36
$12.71B $464.58K $187.14 $195.21 $12.71B 30.82 $6.27
Nutanix Nutanix NTNX US $46.94
-1.18
$12.69B $787.17K $45.86 $47.09 $12.69B 49.41 $0.95
lululemon athletica lululemon athletica LULU US $111.12
-1.74
$12.62B $978.25K $110.56 $113.41 $12.62B 8.99 $12.35
Align Technology Align Technology ALGN US $175.85
+2.9
$12.59B $176.59K $171.54 $176.61 $12.59B 29.55 $5.95
us ICON Public Limited Company ICLR US $163.48
+3.36
$12.52B $463.65K $161.41 $168.63 $12.52B 72.01 $2.27
Viavi Viavi VIAV US $49.78
+0.66
$12.28B $1.35M $47.65 $51.73 $12.28B 0 -$0.25
us AGNC Inv AGNC US $10.58
+0.86
$12.15B $5.59M $10.46 $10.65 $12.15B 8.26 $1.28
Erie Indemnity Company Erie Indemnity Company ERIE US $231.69
+0.94
$12.12B $39.39K $228.67 $233.95 $12.12B 21.19 $10.93
Littelfuse Littelfuse LFUS US $478.81
+3.26
$12.11B $84.82K $467.64 $483.73 $12.11B 0 -$1.67
us Li Auto LI US $11.91
-3.87
$11.96B $1.40M $11.83 $12.11 $11.96B 0 -$0.27
us Aurora Innovation AUR US $6.09
-2.17
$11.95B $10.93M $5.91 $6.30 $11.95B 0 -$0.43
us Hasbro HAS US $84.29
+1.21
$11.93B $366.68K $83.45 $84.86 $11.93B 0 -$1.61
us CoStar CSGP US $29.16
-2.13
$11.91B $1.63M $28.88 $29.68 $11.91B 416.57 $0.07
DraftKings DraftKings DKNG US $23.86
-2.73
$11.84B $3.50M $23.63 $25.02 $11.84B 265.11 $0.09
us Zebra ZBRA US $248.38
+0.24
$11.83B $322.50K $246.28 $252.50 $11.83B 29.99 $8.28
Trimble Trimble TRMB US $50.55
+0.85
$11.78B $569.17K $49.24 $50.84 $11.78B 26.46 $1.91
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $176.90
-0.36
$11.77B $214.24K $172.93 $178.36 $11.77B 24.23 $7.30
us APA APA US $33.31
-0.05
$11.77B $1.99M $32.77 $33.65 $11.77B 7.76 $4.29
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $509.04
-0.14
$11.74B $162.45K $505.05 $520.79 $11.74B 0 -$13.50
American Airlines American Airlines AAL US $17.64
+1.15
$11.66B $72.82M $17.47 $18.04 $11.66B 56.88 $0.31
Saia Saia SAIA US $435.78
+1.72
$11.59B $79.23K $430.49 $444.81 $11.59B 45.82 $9.51
us FormFactor FORM US $148.40
+4.93
$11.57B $691.97K $143.46 $155.00 $11.57B 168.63 $0.88
Applied Digital Applied Digital APLD US $40.31
-3.97
$11.52B $5.81M $40.02 $43.96 $11.52B 0 -$0.38
us Arrowhead Pharmaceuticals ARWR US $80.19
+0.48
$11.30B $763.78K $79.65 $83.42 $11.30B 0 -$2.27
us Powell Industries POWL US $309.28
+4.97
$11.27B $357.53K $300.38 $316.99 $11.27B 59.70 $5.18
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.56
+0.4
$11.13B $382.58K $56.40 $57.95 $11.13B 41.41 $1.39
us Silicon Motion Technology SIMO US $326.31
+1.44
$11.06B $450.12K $322.00 $349.99 $11.06B 64.61 $5.05
Bio-Techne Bio-Techne TECH US $70.50
+19.74
$11.04B $33.31M $70.08 $70.62 $11.04B 100.70 $0.70
us Cytokinetics, Incorporated CYTK US $81.22
+0.02
$11.03B $542.03K $80.37 $82.95 $11.03B 0 -$6.85
StoneX StoneX SNEX US $138.80
+1.95
$11.00B $256.53K $136.57 $139.14 $11.00B 24.83 $5.59
us Allegro MicroSystems ALGM US $58.97
+6.41
$10.98B $863.50K $55.65 $59.44 $10.98B 0 -$0.08
us Maplebear Inc. CART US $46.63
+0.06
$10.96B $517.27K $45.94 $47.25 $10.96B 25.90 $1.80
us Wintrust Financial WTFC US $162.26
+1.54
$10.94B $184.61K $159.42 $163.36 $10.94B 13.59 $11.94
us Cognex CGNX US $65.69
+3.22
$10.93B $544.58K $65.01 $67.36 $10.93B 77.28 $0.85
us AAON AAON US $133.44
+1.39
$10.93B $200.91K $132.44 $138.72 $10.93B 93.96 $1.42
UMB Financial UMB Financial UMBF US $143.09
+1.15
$10.87B $234.96K $139.62 $144.78 $10.87B 12.51 $11.43
Popular Popular BPOP US $168.32
+1.61
$10.86B $112.10K $166.40 $169.14 $10.86B 12.44 $13.52
us Skyworks SWKS US $71.17
-0.38
$10.71B $1.51M $68.47 $74.58 $10.71B 29.65 $2.40
us Insulet PODD US $153.17
+2.88
$10.61B $359.72K $148.02 $154.14 $10.61B 35.87 $4.27
Krystal Biotech Krystal Biotech KRYS US $355.88
+2.37
$10.49B $119.41K $347.20 $362.40 $10.49B 47.57 $7.48
us Wynn Resorts WYNN US $99.91
-3.7
$10.37B $396.41K $99.55 $104.37 $10.37B 28.62 $3.49
Five Below Five Below FIVE US $187.18
-0.3
$10.35B $244.97K $185.62 $190.62 $10.35B 23.63 $7.92
Globalstar Globalstar GSAT US $79.17
-1.21
$10.20B $918.91K $78.83 $80.06 $10.20B 0 -$0.15
us Cipher Digital CIFR US $24.91
-5.09
$10.19B $12.39M $24.42 $28.08 $10.19B 0 -$2.32
us Zions Bancorporation, National Association ZION US $69.27
+1.42
$10.19B $441.98K $68.48 $69.80 $10.19B 10.75 $6.44
Old National Bancorp Old National Bancorp ONB US $25.89
+0.92
$10.00B $1.21M $25.64 $26.11 $10.00B 13.34 $1.94
us Nuvalent NUVL US $123.55
-0.02
$9.76B $433.73K $123.51 $123.67 $9.76B 0 -$6.06
The Ensign The Ensign ENSG US $166.86
+1.7
$9.75B $224.22K $162.11 $167.07 $9.75B 27.17 $6.14
Domino's Pizza Domino's Pizza DPZ US $287.91
+0.1
$9.58B $204.38K $286.41 $292.10 $9.58B 16.57 $17.37
Henry Schein Henry Schein HSIC US $83.92
+1.32
$9.56B $224.62K $82.82 $84.39 $9.56B 25.35 $3.31
JFrog JFrog FROG US $78.48
+2.37
$9.51B $600.87K $75.15 $78.63 $9.51B 0 -$0.53
FirstCash FirstCash FCFS US $216.44
-1.13
$9.49B $196.93K $214.16 $223.63 $9.49B 27.08 $7.99
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Sirius XM Sirius XM SIRI US $27.98
+0.27
$9.37B $1.42M $27.59 $28.16 $9.37B 11.79 $2.36
us Bruker BRKR US $60.99
+4.35
$9.28B $946.55K $59.86 $62.40 $9.28B 0 -$0.24
us Columbia Banking System COLB US $31.96
+1.36
$9.25B $1.03M $31.30 $32.24 $9.25B 12.53 $2.55
us Jack Henry & Associates JKHY US $129.18
+0.87
$9.18B $221.08K $125.24 $129.72 $9.18B 18.04 $7.16
us Core Scientific CORZ US $27.66
-0.45
$8.79B $4.02M $26.93 $28.48 $8.79B 0 -$3.36
us Praxis Precision Medicines PRAX US $313.94
+1.62
$8.75B $288.18K $304.97 $325.99 $8.75B 0 -$13.38
us Bentley Systems, Incorporated BSY US $28.79
+0.45
$8.75B $985.56K $28.08 $29.20 $8.75B 33.09 $0.87
Kratos Defense & Security Kratos Defense & Security KTOS US $46.55
-2.92
$8.73B $2.16M $46.11 $47.78 $8.73B 273.82 $0.17
Alkermes Alkermes ALKS US $52.17
+3.41
$8.70B $848.16K $50.01 $53.69 $8.70B 57.96 $0.90
Halozyme Therapeutics Halozyme Therapeutics HALO US $72.61
+2.05
$8.61B $464.33K $71.38 $73.53 $8.61B 25.47 $2.85
Qorvo Qorvo QRVO US $96.58
-0.62
$8.50B $554.13K $94.00 $100.17 $8.50B 26.67 $3.62
BOK Financial BOK Financial BOKF US $138.49
+1.07
$8.41B $54.84K $135.89 $139.35 $8.41B 14.00 $9.89
DocuSign DocuSign DOCU US $43.80
-0.99
$8.36B $1.34M $42.95 $44.22 $8.36B 28.44 $1.54
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $57.26
+1.12
$8.35B $318.17K $56.53 $57.77 $8.35B 14.06 $4.07
us XP XP US $15.97
+2.63
$8.25B $1.66M $15.64 $16.18 $8.25B 8.27 $1.93
Repligen Repligen RGEN US $146.13
+5.59
$8.24B $678.74K $140.44 $149.05 $8.24B 160.58 $0.91
Valley National Bancorp Valley National Bancorp VLY US $14.75
+0.96
$8.17B $1.70M $14.59 $14.94 $8.17B 13.28 $1.11
us Match MTCH US $34.68
-1.87
$8.09B $1.64M $34.40 $35.30 $8.09B 13.23 $2.62
ImmunityBio ImmunityBio IBRX US $7.68
-1.47
$8.05B $4.43M $7.56 $7.89 $8.05B 0 -$0.85
MaxLinear MaxLinear MXL US $89.79
+5.67
$8.04B $1.31M $83.01 $93.20 $8.04B 0 -$1.52
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency