結果ページ3 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPG
TPG
US
|
$39.84 — |
+2.83
|
$15.31B — | $1.02M — | $39.07 — | $41.11 — | $15.31B — | 173.19 | $0.23 — | ||
Semtech
SMTC
US
|
$163.69 — |
+3.28
|
$15.25B — | $1.45M — | $153.34 — | $170.95 — | $15.25B — | 0 | -$0.41 — | ||
Vicor
VICR
US
|
$333.33 — |
+3.43
|
$15.19B — | $279.32K — | $320.00 — | $345.00 — | $15.19B — | 111.48 | $2.99 — | ||
Lincoln Electric
LECO
US
|
$274.98 — |
+2.26
|
$15.07B — | $163.08K — | $269.00 — | $278.81 — | $15.07B — | 28.40 | $9.68 — | ||
The Carlyle
CG
US
|
$41.61 — |
+1.34
|
$14.98B — | $1.34M — | $41.23 — | $42.99 — | $14.98B — | 28.50 | $1.46 — | ||
Regency Centers
REG
US
|
$79.96 — |
+0.13
|
$14.95B — | $437.67K — | $79.34 — | $80.62 — | $14.95B — | 27.47 | $2.91 — | ||
Medpace
MEDP
US
|
$522.38 — |
+1.87
|
$14.92B — | $179.17K — | $512.55 — | $533.09 — | $14.92B — | 32.85 | $15.90 — | ||
Advanced Energy Industries
AEIS
US
|
$372.25 — |
+3.52
|
$14.89B — | $308.56K — | $361.37 — | $378.90 — | $14.89B — | 77.23 | $4.82 — | ||
Pinnacle Financial Partners
PNFP
US
|
$98.05 — |
+1.06
|
$14.82B — | $312.28K — | $96.58 — | $98.96 — | $14.82B — | 13.63 | $7.19 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.70 — |
+0.17
|
$14.69B — | $274.79K — | $86.66 — | $88.26 — | $14.69B — | 11.91 | $7.36 — | ||
Logitech
LOGI
US
|
$101.60 — |
-0.75
|
$14.58B — | $591.84K — | $99.75 — | $103.06 — | $14.58B — | 21.16 | $4.80 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$226.90 — |
-1.28
|
$14.24B — | $223.02K — | $226.90 — | $233.00 — | $14.24B — | 1890.83 | $0.12 — | ||
Grab
GRAB
US
|
$3.46 — |
-0.72
|
$14.17B — | $20.48M — | $3.44 — | $3.57 — | $14.17B — | 86.62 | $0.04 — | ||
Warner Music
WMG
US
|
$26.37 — |
-2.08
|
$13.76B — | $734.70K — | $26.30 — | $27.03 — | $13.76B — | 31.39 | $0.84 — | ||
The Cooper Companies
COO
US
|
$70.22 — |
+2.02
|
$13.70B — | $1.21M — | $69.32 — | $71.31 — | $13.70B — | 59.50 | $1.18 — | ||
News Corporation
NWSA
US
|
$25.13 — |
-0.34
|
$13.66B — | $1.43M — | $24.99 — | $25.40 — | $13.66B — | 31.81 | $0.79 — | ||
Sanmina
SANM
US
|
$254.57 — |
+2.32
|
$13.64B — | $261.40K — | $246.50 — | $257.49 — | $13.64B — | 53.82 | $4.73 — | ||
BridgeBio Pharma
BBIO
US
|
$69.59 — |
+0.3
|
$13.63B — | $1.27M — | $68.92 — | $70.46 — | $13.63B — | 0 | -$3.74 — | ||
Rambus
RMBS
US
|
$125.70 — |
+0.93
|
$13.59B — | $1.15M — | $122.16 — | $132.50 — | $13.59B — | 59.85 | $2.10 — | ||
Exelixis
EXEL
US
|
$53.24 — |
+0.7
|
$13.38B — | $1.04M — | $51.77 — | $53.70 — | $13.38B — | 17.62 | $3.02 — | ||
PTC
PTC
US
|
$113.48 — |
+0.49
|
$13.11B — | $859.14K — | $111.17 — | $115.42 — | $13.11B — | 10.91 | $10.40 — | ||
Ionis Pharmaceuticals
IONS
US
|
$79.02 — |
+3.27
|
$13.06B — | $1.28M — | $76.26 — | $79.55 — | $13.06B — | 0 | -$2.01 — | ||
Hut 8
HUT
US
|
$114.88 — |
-1.1
|
$12.93B — | $1.63M — | $109.30 — | $121.99 — | $12.93B — | 0 | -$2.82 — | ||
Ares Capital
ARCC
US
|
$17.95 — |
+0.53
|
$12.88B — | $2.08M — | $17.82 — | $18.05 — | $12.88B — | 11.00 | $1.63 — | ||
lululemon athletica
LULU
US
|
$113.28 — |
+0.16
|
$12.86B — | $1.77M — | $110.56 — | $114.16 — | $12.86B — | 9.17 | $12.35 — | ||
H World
HTHT
US
|
$41.63 — |
-0.36
|
$12.80B — | $1.69M — | $40.47 — | $41.75 — | $12.80B — | 17.86 | $2.33 — | ||
Gaming and Leisure Properties
GLPI
US
|
$45.01 — |
-0.8
|
$12.75B — | $665.94K — | $44.77 — | $45.70 — | $12.75B — | 14.19 | $3.17 — | ||
Check Point Software
CHKP
US
|
$122.28 — |
-1.92
|
$12.72B — | $416.63K — | $122.18 — | $125.86 — | $12.72B — | 12.56 | $9.73 — | ||
Nutanix
NTNX
US
|
$46.86 — |
-1.35
|
$12.67B — | $1.19M — | $45.86 — | $47.09 — | $12.67B — | 49.32 | $0.95 — | ||
Align Technology
ALGN
US
|
$176.01 — |
+2.99
|
$12.61B — | $281.79K — | $171.54 — | $176.61 — | $12.61B — | 29.58 | $5.95 — | ||
Texas Roadhouse
TXRH
US
|
$191.17 — |
+2.22
|
$12.57B — | $613.21K — | $187.14 — | $195.21 — | $12.57B — | 30.48 | $6.27 — | ||
ICON Public Limited Company
ICLR
US
|
$163.99 — |
+3.68
|
$12.56B — | $1.10M — | $161.41 — | $168.63 — | $12.56B — | 72.24 | $2.27 — | ||
Viavi
VIAV
US
|
$50.21 — |
+1.53
|
$12.39B — | $1.97M — | $47.65 — | $51.73 — | $12.39B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$481.71 — |
+3.88
|
$12.18B — | $135.31K — | $467.64 — | $485.03 — | $12.18B — | 0 | -$1.67 — | ||
AGNC Inv
AGNC
US
|
$10.59 — |
+0.95
|
$12.16B — | $7.82M — | $10.46 — | $10.65 — | $12.16B — | 8.27 | $1.28 — | ||
Erie Indemnity Company
ERIE
US
|
$229.71 — |
+0.08
|
$12.01B — | $54.50K — | $228.67 — | $233.95 — | $12.01B — | 21.01 | $10.93 — | ||
Aurora Innovation
AUR
US
|
$6.12 — |
-1.85
|
$11.99B — | $14.10M — | $5.91 — | $6.30 — | $11.99B — | 0 | -$0.43 — | ||
Hasbro
HAS
US
|
$84.72 — |
+1.73
|
$11.99B — | $681.72K — | $83.45 — | $84.86 — | $11.99B — | 0 | -$1.61 — | ||
Li Auto
LI
US
|
$11.90 — |
-3.91
|
$11.95B — | $1.81M — | $11.83 — | $12.11 — | $11.95B — | 0 | -$0.27 — | ||
Zebra
ZBRA
US
|
$249.03 — |
+0.5
|
$11.86B — | $429.36K — | $246.28 — | $252.50 — | $11.86B — | 30.07 | $8.28 — | ||
Coca-Cola Consolidated
COKE
US
|
$177.60 — |
+0.03
|
$11.82B — | $273.27K — | $172.93 — | $178.36 — | $11.82B — | 24.32 | $7.30 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.74 — |
<0.01
|
$11.75B — | $210.81K — | $505.05 — | $520.79 — | $11.75B — | 0 | -$13.50 — | ||
APA
APA
US
|
$33.23 — |
-0.27
|
$11.75B — | $2.77M — | $32.77 — | $33.65 — | $11.75B — | 7.74 | $4.29 — | ||
Trimble
TRMB
US
|
$50.33 — |
+0.41
|
$11.73B — | $947.20K — | $49.24 — | $50.84 — | $11.73B — | 26.35 | $1.91 — | ||
Applied Digital
APLD
US
|
$40.92 — |
-2.5
|
$11.70B — | $7.80M — | $40.02 — | $43.96 — | $11.70B — | 0 | -$0.38 — | ||
CoStar
CSGP
US
|
$28.57 — |
-4.11
|
$11.67B — | $2.50M — | $28.54 — | $29.68 — | $11.67B — | 408.14 | $0.07 — | ||
FormFactor
FORM
US
|
$149.51 — |
+5.72
|
$11.66B — | $1.01M — | $143.46 — | $155.00 — | $11.66B — | 169.89 | $0.88 — | ||
American Airlines
AAL
US
|
$17.57 — |
+0.75
|
$11.62B — | $137.80M — | $17.47 — | $18.04 — | $11.62B — | 56.66 | $0.31 — | ||
DraftKings
DKNG
US
|
$23.39 — |
-4.67
|
$11.60B — | $5.31M — | $23.32 — | $25.02 — | $11.60B — | 259.83 | $0.09 — | ||
Saia
SAIA
US
|
$433.56 — |
+1.2
|
$11.53B — | $119.19K — | $430.49 — | $444.81 — | $11.53B — | 45.58 | $9.51 — | ||
Powell Industries
POWL
US
|
$310.71 — |
+5.46
|
$11.32B — | $515.54K — | $300.38 — | $316.99 — | $11.32B — | 60.68 | $5.12 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$79.65 — |
-0.2
|
$11.22B — | $1.01M — | $79.36 — | $83.42 — | $11.22B — | 0 | -$2.27 — | ||
Allegro MicroSystems
ALGM
US
|
$60.09 — |
+8.42
|
$11.19B — | $1.38M — | $55.65 — | $60.36 — | $11.19B — | 0 | -$0.08 — | ||
Silicon Motion Technology
SIMO
US
|
$329.00 — |
+2.28
|
$11.16B — | $552.40K — | $322.00 — | $349.99 — | $11.16B — | 65.14 | $5.05 — | ||
AAON
AAON
US
|
$136.15 — |
+3.45
|
$11.15B — | $284.57K — | $132.44 — | $138.72 — | $11.15B — | 95.87 | $1.42 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.25 — |
-0.14
|
$11.07B — | $613.50K — | $56.40 — | $57.95 — | $11.07B — | 41.18 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.53 — |
+19.8
|
$11.04B — | $40.64M — | $70.08 — | $70.62 — | $11.04B — | 100.75 | $0.70 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$81.29 — |
+0.11
|
$11.04B — | $917.47K — | $80.37 — | $82.95 — | $11.04B — | 0 | -$6.85 — | ||
Cognex
CGNX
US
|
$66.11 — |
+3.89
|
$11.00B — | $776.45K — | $65.01 — | $67.36 — | $11.00B — | 77.78 | $0.85 — | ||
Maplebear Inc.
CART
US
|
$46.55 — |
-0.11
|
$10.94B — | $754.11K — | $45.94 — | $47.25 — | $10.94B — | 25.86 | $1.80 — | ||
StoneX
SNEX
US
|
$137.67 — |
+1.12
|
$10.91B — | $426.81K — | $135.90 — | $139.14 — | $10.91B — | 24.62 | $5.59 — | ||
Wintrust Financial
WTFC
US
|
$161.12 — |
+0.82
|
$10.87B — | $312.03K — | $159.42 — | $163.36 — | $10.87B — | 13.49 | $11.94 — | ||
UMB Financial
UMBF
US
|
$142.83 — |
+0.96
|
$10.85B — | $343.46K — | $139.62 — | $144.78 — | $10.85B — | 12.49 | $11.43 — | ||
Popular
BPOP
US
|
$166.84 — |
+0.72
|
$10.77B — | $189.55K — | $166.40 — | $169.14 — | $10.77B — | 12.34 | $13.52 — | ||
Skyworks
SWKS
US
|
$71.57 — |
+0.17
|
$10.76B — | $2.02M — | $68.47 — | $74.58 — | $10.76B — | 29.82 | $2.40 — | ||
Insulet
PODD
US
|
$151.34 — |
+1.65
|
$10.48B — | $487.65K — | $148.02 — | $154.14 — | $10.48B — | 35.44 | $4.27 — | ||
Krystal Biotech
KRYS
US
|
$355.45 — |
+2.25
|
$10.48B — | $165.93K — | $347.20 — | $362.40 — | $10.48B — | 47.52 | $7.48 — | ||
Cipher Digital
CIFR
US
|
$25.51 — |
-2.8
|
$10.43B — | $14.93M — | $24.42 — | $28.08 — | $10.43B — | 0 | -$2.32 — | ||
Five Below
FIVE
US
|
$188.21 — |
+0.25
|
$10.41B — | $340.16K — | $185.62 — | $190.62 — | $10.41B — | 23.76 | $7.92 — | ||
Wynn Resorts
WYNN
US
|
$99.91 — |
-3.7
|
$10.37B — | $646.16K — | $99.44 — | $104.37 — | $10.37B — | 28.62 | $3.49 — | ||
Globalstar
GSAT
US
|
$79.67 — |
-0.59
|
$10.26B — | $1.17M — | $78.83 — | $80.06 — | $10.26B — | 0 | -$0.15 — | ||
Zions Bancorporation, National Association
ZION
US
|
$68.89 — |
+0.86
|
$10.13B — | $713.43K — | $68.48 — | $69.80 — | $10.13B — | 10.69 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.79 — |
+0.53
|
$9.96B — | $1.89M — | $25.64 — | $26.11 — | $9.96B — | 13.29 | $1.94 — | ||
Nuvalent
NUVL
US
|
$123.59 — |
<0.01
|
$9.76B — | $673.92K — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
The Ensign
ENSG
US
|
$166.96 — |
+1.76
|
$9.76B — | $379.08K — | $162.11 — | $167.19 — | $9.76B — | 27.19 | $6.14 — | ||
Henry Schein
HSIC
US
|
$83.80 — |
+1.18
|
$9.55B — | $283.92K — | $82.82 — | $84.39 — | $9.55B — | 25.31 | $3.31 — | ||
Domino's Pizza
DPZ
US
|
$286.19 — |
-0.5
|
$9.52B — | $295.35K — | $286.07 — | $292.10 — | $9.52B — | 16.47 | $17.37 — | ||
JFrog
FROG
US
|
$78.53 — |
+2.44
|
$9.51B — | $994.97K — | $75.15 — | $79.13 — | $9.51B — | 0 | -$0.53 — | ||
FirstCash
FCFS
US
|
$215.69 — |
-1.48
|
$9.46B — | $268.09K — | $214.16 — | $223.63 — | $9.46B — | 26.99 | $7.99 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Sirius XM
SIRI
US
|
$27.89 — |
-0.05
|
$9.39B — | $1.96M — | $27.59 — | $28.16 — | $9.39B — | 11.81 | $2.36 — | ||
Columbia Banking System
COLB
US
|
$31.84 — |
+1
|
$9.22B — | $1.54M — | $31.30 — | $32.24 — | $9.22B — | 12.48 | $2.55 — | ||
Jack Henry & Associates
JKHY
US
|
$129.30 — |
+0.97
|
$9.19B — | $454.90K — | $125.24 — | $129.72 — | $9.19B — | 18.05 | $7.16 — | ||
Bruker
BRKR
US
|
$60.21 — |
+3.02
|
$9.17B — | $1.52M — | $59.86 — | $62.40 — | $9.17B — | 0 | -$0.24 — | ||
Praxis Precision Medicines
PRAX
US
|
$319.66 — |
+3.47
|
$8.91B — | $412.52K — | $304.97 — | $325.99 — | $8.91B — | 0 | -$13.38 — | ||
Core Scientific
CORZ
US
|
$27.82 — |
+0.11
|
$8.84B — | $5.20M — | $26.93 — | $28.48 — | $8.84B — | 0 | -$3.36 — | ||
Kratos Defense & Security
KTOS
US
|
$46.63 — |
-2.75
|
$8.74B — | $2.81M — | $46.11 — | $47.78 — | $8.74B — | 274.29 | $0.17 — | ||
Bentley Systems, Incorporated
BSY
US
|
$28.84 — |
+0.63
|
$8.72B — | $1.97M — | $28.08 — | $29.20 — | $8.72B — | 33.00 | $0.87 — | ||
Alkermes
ALKS
US
|
$51.65 — |
+2.39
|
$8.61B — | $1.59M — | $50.01 — | $53.69 — | $8.61B — | 57.38 | $0.90 — | ||
Halozyme Therapeutics
HALO
US
|
$72.19 — |
+1.46
|
$8.56B — | $663.70K — | $71.38 — | $73.53 — | $8.56B — | 25.32 | $2.85 — | ||
MaxLinear
MXL
US
|
$95.55 — |
+12.44
|
$8.56B — | $2.61M — | $83.01 — | $97.50 — | $8.56B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$96.94 — |
-0.25
|
$8.53B — | $735.05K — | $94.00 — | $100.17 — | $8.53B — | 26.77 | $3.62 — | ||
BOK Financial
BOKF
US
|
$138.20 — |
+0.86
|
$8.40B — | $99.52K — | $135.89 — | $139.35 — | $8.40B — | 13.97 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.20 — |
+1.02
|
$8.34B — | $431.06K — | $56.53 — | $57.77 — | $8.34B — | 14.05 | $4.07 — | ||
Repligen
RGEN
US
|
$146.01 — |
+5.5
|
$8.24B — | $963.39K — | $140.44 — | $149.05 — | $8.24B — | 160.45 | $0.91 — | ||
XP
XP
US
|
$15.91 — |
+2.25
|
$8.22B — | $2.13M — | $15.64 — | $16.18 — | $8.22B — | 8.24 | $1.93 — | ||
Valley National Bancorp
VLY
US
|
$14.72 — |
+0.79
|
$8.16B — | $2.95M — | $14.59 — | $14.94 — | $8.16B — | 13.26 | $1.11 — | ||
Viasat
VSAT
US
|
$59.62 — |
-4.19
|
$8.14B — | $1.18M — | $58.41 — | $63.45 — | $8.14B — | 0 | -$0.25 — | ||
DocuSign
DOCU
US
|
$42.40 — |
-4.16
|
$8.10B — | $2.10M — | $42.38 — | $44.22 — | $8.10B — | 27.53 | $1.54 — | ||
ImmunityBio
IBRX
US
|
$7.69 — |
-1.41
|
$8.05B — | $5.33M — | $7.56 — | $7.89 — | $8.05B — | 0 | -$0.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


