$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

結果ページ3 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Carlyle The Carlyle CG US $42.87
+4.41
$15.43B $480.86K $41.23 $42.87 $15.43B 29.36 $1.46
us Plains All American Pipeline, L.P PAA US $21.55
+0.35
$15.20B $125.50K $21.34 $21.55 $15.20B 19.40 $1.11
Vicor Vicor VICR US $329.59
+2.27
$15.02B $102.67K $320.00 $345.00 $15.02B 110.23 $2.99
Regency Centers Regency Centers REG US $80.17
+0.39
$14.99B $105.76K $79.74 $80.62 $14.99B 27.54 $2.91
us Pinnacle Financial Partners PNFP US $98.61
+1.64
$14.90B $52.80K $96.58 $98.96 $14.90B 13.71 $7.19
us Advanced Energy Industries AEIS US $369.63
+2.79
$14.79B $70.04K $361.37 $378.90 $14.79B 76.68 $4.82
us Lincoln Electric LECO US $268.91
-0.07
$14.73B $345.75K $267.81 $273.00 $14.73B 27.77 $9.68
Medpace Medpace MEDP US $512.79
+8.3
$14.65B $453.18K $479.00 $517.83 $14.65B 32.25 $15.90
Semtech Semtech SMTC US $157.22
-0.8
$14.64B $647.55K $153.34 $170.95 $14.64B 0 -$0.41
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $86.98
-0.66
$14.57B $72.37K $86.66 $88.26 $14.57B 11.81 $7.36
us Jazz Pharmaceuticals JAZZ US $231.88
+0.88
$14.55B $47.94K $229.85 $233.00 $14.55B 1932.33 $0.12
us Logitech LOGI US $100.94
-1.4
$14.49B $276.13K $99.75 $103.06 $14.49B 21.02 $4.80
us Grab GRAB US $3.52
+0.72
$14.38B $5.71M $3.44 $3.53 $14.38B 87.87 $0.04
Warner Music Warner Music WMG US $26.85
-0.3
$14.01B $169.00K $26.63 $27.03 $14.01B 31.96 $0.84
us The Cooper Companies COO US $70.92
+3.04
$13.83B $199.39K $69.32 $71.13 $13.83B 60.10 $1.18
us News Corporation NWSA US $25.32
+0.4
$13.77B $270.71K $25.03 $25.40 $13.77B 32.04 $0.79
us BridgeBio Pharma BBIO US $69.92
+0.78
$13.69B $229.56K $69.26 $70.28 $13.69B 0 -$3.74
us Sanmina SANM US $254.13
+2.14
$13.62B $54.27K $246.50 $257.49 $13.62B 53.72 $4.73
Rambus Rambus RMBS US $125.07
+0.43
$13.52B $382.55K $122.16 $132.50 $13.52B 59.55 $2.10
Exelixis Exelixis EXEL US $53.25
+0.72
$13.38B $202.64K $51.77 $53.38 $13.38B 17.63 $3.02
PTC PTC PTC US $114.27
+1.18
$13.20B $230.14K $111.17 $114.28 $13.20B 10.98 $10.40
us Ares Capital ARCC US $18.04
+1.06
$12.95B $539.68K $17.82 $18.04 $12.95B 11.06 $1.63
us Check Point Software CHKP US $124.44
-0.19
$12.95B $72.67K $122.81 $125.86 $12.95B 12.78 $9.73
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $45.55
+0.4
$12.90B $137.18K $45.34 $45.70 $12.90B 14.36 $3.17
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $77.58
+1.39
$12.82B $200.47K $76.26 $77.79 $12.82B 0 -$2.01
lululemon athletica lululemon athletica LULU US $112.76
-0.29
$12.80B $433.42K $110.66 $113.40 $12.80B 9.13 $12.35
Texas Roadhouse Texas Roadhouse TXRH US $194.21
+3.84
$12.77B $182.93K $187.14 $195.21 $12.77B 30.97 $6.27
Hut 8 Hut 8 HUT US $113.26
-2.5
$12.75B $833.51K $109.30 $121.99 $12.75B 0 -$2.82
us H World HTHT US $41.23
-1.34
$12.68B $743.82K $40.47 $41.51 $12.68B 17.69 $2.33
Nutanix Nutanix NTNX US $46.60
-1.89
$12.60B $325.92K $45.86 $46.91 $12.60B 49.05 $0.95
Align Technology Align Technology ALGN US $175.64
+2.77
$12.58B $76.44K $171.54 $176.40 $12.58B 29.51 $5.95
us ICON Public Limited Company ICLR US $164.19
+3.81
$12.58B $171.65K $161.41 $168.63 $12.58B 72.33 $2.27
us AGNC Inv AGNC US $10.61
+1.14
$12.18B $2.29M $10.46 $10.62 $12.18B 8.28 $1.28
Viavi Viavi VIAV US $49.31
-0.28
$12.17B $612.43K $47.65 $51.73 $12.17B 0 -$0.25
DraftKings DraftKings DKNG US $24.24
-1.18
$12.03B $1.04M $24.18 $25.02 $12.03B 269.33 $0.09
us Li Auto LI US $11.97
-3.39
$12.02B $839.64K $11.83 $12.11 $12.02B 0 -$0.27
Erie Indemnity Company Erie Indemnity Company ERIE US $229.53
+3.8
$12.00B $213.84K $220.43 $229.80 $12.00B 21.00 $10.93
us Hasbro HAS US $84.55
+1.52
$11.96B $86.85K $83.45 $84.85 $11.96B 0 -$1.61
us CoStar CSGP US $29.17
-2.1
$11.91B $479.96K $28.93 $29.47 $11.91B 416.71 $0.07
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $178.00
+0.26
$11.85B $71.94K $172.93 $178.36 $11.85B 24.38 $7.30
us Zebra ZBRA US $248.10
+0.13
$11.82B $114.15K $246.28 $252.50 $11.82B 29.96 $8.28
us APA APA US $33.40
+0.23
$11.81B $915.44K $32.77 $33.42 $11.81B 7.78 $4.29
us Aurora Innovation AUR US $6.01
-3.53
$11.79B $3.26M $5.91 $6.30 $11.79B 0 -$0.43
American Airlines American Airlines AAL US $17.80
+2.09
$11.77B $12.38M $17.47 $17.84 $11.77B 57.41 $0.31
Trimble Trimble TRMB US $50.50
+0.75
$11.77B $163.68K $49.24 $50.64 $11.77B 26.43 $1.91
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $509.76
-0.71
$11.75B $399.75K $509.06 $527.13 $11.75B 0 -$13.50
Littelfuse Littelfuse LFUS US $463.69
-0.7
$11.73B $253.77K $459.41 $474.80 $11.73B 0 -$1.67
Applied Digital Applied Digital APLD US $40.84
-2.7
$11.67B $2.93M $40.02 $43.96 $11.67B 0 -$0.38
us Arrowhead Pharmaceuticals ARWR US $81.98
+2.72
$11.55B $195.97K $79.65 $82.12 $11.55B 0 -$2.27
us FormFactor FORM US $146.47
+3.57
$11.42B $268.20K $143.46 $155.00 $11.42B 166.44 $0.88
Saia Saia SAIA US $428.44
-0.56
$11.40B $253.43K $423.70 $440.05 $11.40B 45.05 $9.51
us Powell Industries POWL US $311.46
+5.71
$11.35B $164.58K $300.38 $316.32 $11.35B 60.12 $5.18
us Silicon Motion Technology SIMO US $333.63
+3.72
$11.31B $250.52K $322.00 $349.99 $11.31B 66.06 $5.05
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.76
+0.75
$11.16B $88.01K $56.40 $57.95 $11.16B 41.55 $1.39
us Cytokinetics, Incorporated CYTK US $82.06
+1.07
$11.14B $159.96K $80.37 $82.14 $11.14B 0 -$6.85
us AAON AAON US $135.89
+3.26
$11.13B $111.64K $132.44 $136.01 $11.13B 95.69 $1.42
Bio-Techne Bio-Techne TECH US $70.29
+19.39
$11.01B $21.18M $70.08 $70.57 $11.01B 100.41 $0.70
us Cognex CGNX US $65.98
+3.68
$10.98B $255.85K $65.01 $67.36 $10.98B 77.62 $0.85
UMB Financial UMB Financial UMBF US $144.13
+1.88
$10.95B $81.84K $139.62 $144.78 $10.95B 12.61 $11.43
us Maplebear Inc. CART US $46.35
-0.54
$10.89B $207.87K $45.94 $47.25 $10.89B 25.75 $1.80
StoneX StoneX SNEX US $137.10
+0.7
$10.87B $85.17K $136.57 $138.25 $10.87B 24.52 $5.59
us Wintrust Financial WTFC US $159.81
+1.49
$10.78B $616.92K $157.71 $160.78 $10.78B 13.38 $11.94
us Wynn Resorts WYNN US $103.84
+0.09
$10.78B $86.66K $102.97 $104.37 $10.78B 29.75 $3.49
Popular Popular BPOP US $165.65
+0.36
$10.69B $523.31K $164.11 $167.04 $10.69B 12.25 $13.52
us Skyworks SWKS US $70.85
-0.83
$10.66B $754.93K $68.47 $74.58 $10.66B 29.52 $2.40
us Insulet PODD US $153.34
+3
$10.62B $102.41K $148.02 $154.14 $10.62B 35.91 $4.27
Five Below Five Below FIVE US $189.05
+0.69
$10.45B $79.57K $187.44 $190.62 $10.45B 23.86 $7.92
us Allegro MicroSystems ALGM US $55.42
-0.18
$10.32B $2.61M $54.18 $56.79 $10.32B 0 -$0.08
us Cipher Digital CIFR US $25.13
-4.25
$10.28B $6.26M $24.42 $28.08 $10.28B 0 -$2.32
Globalstar Globalstar GSAT US $79.58
-0.7
$10.25B $422.14K $79.20 $80.06 $10.25B 0 -$0.15
us Zions Bancorporation, National Association ZION US $69.67
+2.01
$10.25B $176.67K $68.48 $69.77 $10.25B 10.81 $6.44
Krystal Biotech Krystal Biotech KRYS US $347.63
+2.18
$10.25B $363.18K $343.59 $353.89 $10.25B 46.47 $7.48
Old National Bancorp Old National Bancorp ONB US $26.03
+1.48
$10.06B $392.78K $25.64 $26.11 $10.06B 13.41 $1.94
us Nuvalent NUVL US $123.65
+0.06
$9.77B $179.72K $123.53 $123.66 $9.77B 0 -$6.06
The Ensign The Ensign ENSG US $165.87
+1.1
$9.69B $47.49K $162.11 $166.00 $9.69B 27.01 $6.14
Domino's Pizza Domino's Pizza DPZ US $291.00
+1.18
$9.68B $84.25K $286.41 $291.92 $9.68B 16.75 $17.37
FirstCash FirstCash FCFS US $218.88
-2.07
$9.59B $658.77K $217.61 $225.70 $9.59B 27.39 $7.99
Henry Schein Henry Schein HSIC US $83.99
+1.41
$9.57B $68.88K $82.82 $84.39 $9.57B 25.37 $3.31
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Bruker BRKR US $61.75
+5.65
$9.40B $290.89K $59.86 $62.40 $9.40B 0 -$0.24
Sirius XM Sirius XM SIRI US $27.75
-0.56
$9.34B $400.70K $27.59 $28.11 $9.34B 11.75 $2.36
us Columbia Banking System COLB US $32.12
+1.87
$9.30B $472.19K $31.30 $32.18 $9.30B 12.59 $2.55
JFrog JFrog FROG US $76.69
+0.03
$9.29B $178.99K $75.15 $77.84 $9.29B 0 -$0.53
us Jack Henry & Associates JKHY US $128.70
+0.5
$9.14B $59.10K $125.24 $128.90 $9.14B 17.97 $7.16
Kratos Defense & Security Kratos Defense & Security KTOS US $47.06
-1.85
$8.83B $993.89K $46.11 $47.75 $8.83B 276.85 $0.17
us Bentley Systems, Incorporated BSY US $29.00
+1.19
$8.81B $283.90K $28.08 $29.03 $8.81B 33.33 $0.87
us Core Scientific CORZ US $27.57
-0.79
$8.76B $1.57M $26.93 $28.48 $8.76B 0 -$3.36
Alkermes Alkermes ALKS US $52.18
+3.44
$8.70B $184.76K $50.01 $52.20 $8.70B 57.97 $0.90
Halozyme Therapeutics Halozyme Therapeutics HALO US $73.03
+2.64
$8.66B $154.99K $71.38 $73.31 $8.66B 25.62 $2.85
us Praxis Precision Medicines PRAX US $308.94
+1.17
$8.61B $559.13K $302.50 $316.59 $8.61B 0 -$13.38
Qorvo Qorvo QRVO US $96.57
-0.63
$8.50B $236.18K $94.00 $100.17 $8.50B 26.67 $3.62
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $57.59
+1.71
$8.39B $79.61K $56.53 $57.77 $8.39B 14.14 $4.07
DocuSign DocuSign DOCU US $43.81
-0.97
$8.37B $490.00K $42.95 $43.97 $8.37B 28.44 $1.54
BOK Financial BOK Financial BOKF US $137.02
+1.33
$8.33B $291.78K $134.20 $137.73 $8.33B 13.85 $9.89
Repligen Repligen RGEN US $146.52
+5.87
$8.26B $368.63K $140.44 $149.05 $8.26B 161.01 $0.91
Valley National Bancorp Valley National Bancorp VLY US $14.90
+1.98
$8.26B $534.69K $14.59 $14.94 $8.26B 13.42 $1.11
us XP XP US $15.98
+2.7
$8.26B $444.82K $15.64 $16.00 $8.26B 8.27 $1.93
Viasat Viasat VSAT US $59.66
-4.12
$8.15B $391.21K $59.15 $63.45 $8.15B 0 -$0.25
us Match MTCH US $34.88
-1.3
$8.14B $894.61K $34.40 $35.30 $8.14B 13.31 $2.62
ImmunityBio ImmunityBio IBRX US $7.72
-1.02
$8.09B $1.69M $7.56 $7.84 $8.09B 0 -$0.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency