結果ページ3 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medpace
MEDP
US
|
$532.55 — |
+3.85
|
$15.21B — | $137.25K — | $512.55 — | $532.85 — | $15.21B — | 33.49 | $15.90 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$21.55 — |
+0.4
|
$15.21B — | $372.19K — | $21.34 — | $21.71 — | $15.21B — | 19.41 | $1.11 — | ||
Lincoln Electric
LECO
US
|
$275.07 — |
+2.29
|
$15.07B — | $85.66K — | $269.00 — | $278.81 — | $15.07B — | 28.41 | $9.68 — | ||
The Carlyle
CG
US
|
$41.86 — |
+1.95
|
$15.07B — | $980.14K — | $41.23 — | $42.99 — | $15.07B — | 28.67 | $1.46 — | ||
Vicor
VICR
US
|
$327.06 — |
+1.48
|
$14.91B — | $223.43K — | $320.00 — | $345.00 — | $14.91B — | 109.38 | $2.99 — | ||
Regency Centers
REG
US
|
$79.64 — |
-0.27
|
$14.89B — | $253.13K — | $79.56 — | $80.62 — | $14.89B — | 27.36 | $2.91 — | ||
Semtech
SMTC
US
|
$159.69 — |
+0.76
|
$14.87B — | $1.07M — | $153.34 — | $170.95 — | $14.87B — | 0 | -$0.41 — | ||
Pinnacle Financial Partners
PNFP
US
|
$98.25 — |
+1.26
|
$14.85B — | $194.16K — | $96.58 — | $98.96 — | $14.85B — | 13.66 | $7.19 — | ||
Advanced Energy Industries
AEIS
US
|
$369.85 — |
+2.85
|
$14.80B — | $190.53K — | $361.37 — | $378.90 — | $14.80B — | 76.73 | $4.82 — | ||
Logitech
LOGI
US
|
$101.65 — |
-0.7
|
$14.59B — | $503.11K — | $99.75 — | $103.06 — | $14.59B — | 21.17 | $4.80 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.00 — |
-0.64
|
$14.58B — | $170.01K — | $86.66 — | $88.26 — | $14.58B — | 11.82 | $7.36 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$228.74 — |
-0.48
|
$14.35B — | $119.07K — | $228.74 — | $233.00 — | $14.35B — | 1906.16 | $0.12 — | ||
Grab
GRAB
US
|
$3.47 — |
-0.57
|
$14.19B — | $14.03M — | $3.44 — | $3.57 — | $14.19B — | 86.75 | $0.04 — | ||
Warner Music
WMG
US
|
$26.42 — |
-1.89
|
$13.78B — | $504.11K — | $26.37 — | $27.03 — | $13.78B — | 31.45 | $0.84 — | ||
The Cooper Companies
COO
US
|
$70.23 — |
+2.03
|
$13.70B — | $829.50K — | $69.32 — | $71.31 — | $13.70B — | 59.51 | $1.18 — | ||
News Corporation
NWSA
US
|
$25.15 — |
-0.26
|
$13.68B — | $909.66K — | $24.99 — | $25.40 — | $13.68B — | 31.83 | $0.79 — | ||
Sanmina
SANM
US
|
$254.43 — |
+2.26
|
$13.64B — | $135.57K — | $246.50 — | $257.49 — | $13.64B — | 53.78 | $4.73 — | ||
BridgeBio Pharma
BBIO
US
|
$69.38 — |
0
|
$13.59B — | $847.10K — | $69.21 — | $70.46 — | $13.59B — | 0 | -$3.74 — | ||
Rambus
RMBS
US
|
$125.29 — |
+0.6
|
$13.55B — | $782.04K — | $122.16 — | $132.50 — | $13.55B — | 59.66 | $2.10 — | ||
Exelixis
EXEL
US
|
$53.40 — |
+1
|
$13.42B — | $585.40K — | $51.77 — | $53.70 — | $13.42B — | 17.68 | $3.02 — | ||
PTC
PTC
US
|
$113.78 — |
+0.75
|
$13.14B — | $557.72K — | $111.17 — | $115.42 — | $13.14B — | 10.93 | $10.40 — | ||
Ares Capital
ARCC
US
|
$17.98 — |
+0.73
|
$12.91B — | $1.36M — | $17.82 — | $18.05 — | $12.91B — | 11.03 | $1.63 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.02 — |
+1.96
|
$12.89B — | $802.32K — | $76.26 — | $79.55 — | $12.89B — | 0 | -$2.01 — | ||
Check Point Software
CHKP
US
|
$123.35 — |
-1.06
|
$12.83B — | $238.61K — | $122.81 — | $125.86 — | $12.83B — | 12.67 | $9.73 — | ||
H World
HTHT
US
|
$41.62 — |
-0.39
|
$12.80B — | $1.42M — | $40.47 — | $41.63 — | $12.80B — | 17.86 | $2.33 — | ||
Hut 8
HUT
US
|
$113.56 — |
-2.24
|
$12.79B — | $1.34M — | $109.30 — | $121.99 — | $12.79B — | 0 | -$2.82 — | ||
Gaming and Leisure Properties
GLPI
US
|
$45.02 — |
-0.77
|
$12.75B — | $432.40K — | $44.86 — | $45.70 — | $12.75B — | 14.20 | $3.17 — | ||
Texas Roadhouse
TXRH
US
|
$193.30 — |
+3.36
|
$12.71B — | $464.58K — | $187.14 — | $195.21 — | $12.71B — | 30.82 | $6.27 — | ||
Nutanix
NTNX
US
|
$46.94 — |
-1.18
|
$12.69B — | $787.17K — | $45.86 — | $47.09 — | $12.69B — | 49.41 | $0.95 — | ||
lululemon athletica
LULU
US
|
$111.12 — |
-1.74
|
$12.62B — | $978.25K — | $110.56 — | $113.41 — | $12.62B — | 8.99 | $12.35 — | ||
Align Technology
ALGN
US
|
$175.85 — |
+2.9
|
$12.59B — | $176.59K — | $171.54 — | $176.61 — | $12.59B — | 29.55 | $5.95 — | ||
ICON Public Limited Company
ICLR
US
|
$163.48 — |
+3.36
|
$12.52B — | $463.65K — | $161.41 — | $168.63 — | $12.52B — | 72.01 | $2.27 — | ||
Viavi
VIAV
US
|
$49.78 — |
+0.66
|
$12.28B — | $1.35M — | $47.65 — | $51.73 — | $12.28B — | 0 | -$0.25 — | ||
AGNC Inv
AGNC
US
|
$10.58 — |
+0.86
|
$12.15B — | $5.59M — | $10.46 — | $10.65 — | $12.15B — | 8.26 | $1.28 — | ||
Erie Indemnity Company
ERIE
US
|
$231.69 — |
+0.94
|
$12.12B — | $39.39K — | $228.67 — | $233.95 — | $12.12B — | 21.19 | $10.93 — | ||
Littelfuse
LFUS
US
|
$478.81 — |
+3.26
|
$12.11B — | $84.82K — | $467.64 — | $483.73 — | $12.11B — | 0 | -$1.67 — | ||
Li Auto
LI
US
|
$11.91 — |
-3.87
|
$11.96B — | $1.40M — | $11.83 — | $12.11 — | $11.96B — | 0 | -$0.27 — | ||
Aurora Innovation
AUR
US
|
$6.09 — |
-2.17
|
$11.95B — | $10.93M — | $5.91 — | $6.30 — | $11.95B — | 0 | -$0.43 — | ||
Hasbro
HAS
US
|
$84.29 — |
+1.21
|
$11.93B — | $366.68K — | $83.45 — | $84.86 — | $11.93B — | 0 | -$1.61 — | ||
CoStar
CSGP
US
|
$29.16 — |
-2.13
|
$11.91B — | $1.63M — | $28.88 — | $29.68 — | $11.91B — | 416.57 | $0.07 — | ||
DraftKings
DKNG
US
|
$23.86 — |
-2.73
|
$11.84B — | $3.50M — | $23.63 — | $25.02 — | $11.84B — | 265.11 | $0.09 — | ||
Zebra
ZBRA
US
|
$248.38 — |
+0.24
|
$11.83B — | $322.50K — | $246.28 — | $252.50 — | $11.83B — | 29.99 | $8.28 — | ||
Trimble
TRMB
US
|
$50.55 — |
+0.85
|
$11.78B — | $569.17K — | $49.24 — | $50.84 — | $11.78B — | 26.46 | $1.91 — | ||
Coca-Cola Consolidated
COKE
US
|
$176.90 — |
-0.36
|
$11.77B — | $214.24K — | $172.93 — | $178.36 — | $11.77B — | 24.23 | $7.30 — | ||
APA
APA
US
|
$33.31 — |
-0.05
|
$11.77B — | $1.99M — | $32.77 — | $33.65 — | $11.77B — | 7.76 | $4.29 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.04 — |
-0.14
|
$11.74B — | $162.45K — | $505.05 — | $520.79 — | $11.74B — | 0 | -$13.50 — | ||
American Airlines
AAL
US
|
$17.64 — |
+1.15
|
$11.66B — | $72.82M — | $17.47 — | $18.04 — | $11.66B — | 56.88 | $0.31 — | ||
Saia
SAIA
US
|
$435.78 — |
+1.72
|
$11.59B — | $79.23K — | $430.49 — | $444.81 — | $11.59B — | 45.82 | $9.51 — | ||
FormFactor
FORM
US
|
$148.40 — |
+4.93
|
$11.57B — | $691.97K — | $143.46 — | $155.00 — | $11.57B — | 168.63 | $0.88 — | ||
Applied Digital
APLD
US
|
$40.31 — |
-3.97
|
$11.52B — | $5.81M — | $40.02 — | $43.96 — | $11.52B — | 0 | -$0.38 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$80.19 — |
+0.48
|
$11.30B — | $763.78K — | $79.65 — | $83.42 — | $11.30B — | 0 | -$2.27 — | ||
Powell Industries
POWL
US
|
$309.28 — |
+4.97
|
$11.27B — | $357.53K — | $300.38 — | $316.99 — | $11.27B — | 59.70 | $5.18 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.56 — |
+0.4
|
$11.13B — | $382.58K — | $56.40 — | $57.95 — | $11.13B — | 41.41 | $1.39 — | ||
Silicon Motion Technology
SIMO
US
|
$326.31 — |
+1.44
|
$11.06B — | $450.12K — | $322.00 — | $349.99 — | $11.06B — | 64.61 | $5.05 — | ||
Bio-Techne
TECH
US
|
$70.50 — |
+19.74
|
$11.04B — | $33.31M — | $70.08 — | $70.62 — | $11.04B — | 100.70 | $0.70 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$81.22 — |
+0.02
|
$11.03B — | $542.03K — | $80.37 — | $82.95 — | $11.03B — | 0 | -$6.85 — | ||
StoneX
SNEX
US
|
$138.80 — |
+1.95
|
$11.00B — | $256.53K — | $136.57 — | $139.14 — | $11.00B — | 24.83 | $5.59 — | ||
Allegro MicroSystems
ALGM
US
|
$58.97 — |
+6.41
|
$10.98B — | $863.50K — | $55.65 — | $59.44 — | $10.98B — | 0 | -$0.08 — | ||
Maplebear Inc.
CART
US
|
$46.63 — |
+0.06
|
$10.96B — | $517.27K — | $45.94 — | $47.25 — | $10.96B — | 25.90 | $1.80 — | ||
Wintrust Financial
WTFC
US
|
$162.26 — |
+1.54
|
$10.94B — | $184.61K — | $159.42 — | $163.36 — | $10.94B — | 13.59 | $11.94 — | ||
Cognex
CGNX
US
|
$65.69 — |
+3.22
|
$10.93B — | $544.58K — | $65.01 — | $67.36 — | $10.93B — | 77.28 | $0.85 — | ||
AAON
AAON
US
|
$133.44 — |
+1.39
|
$10.93B — | $200.91K — | $132.44 — | $138.72 — | $10.93B — | 93.96 | $1.42 — | ||
UMB Financial
UMBF
US
|
$143.09 — |
+1.15
|
$10.87B — | $234.96K — | $139.62 — | $144.78 — | $10.87B — | 12.51 | $11.43 — | ||
Popular
BPOP
US
|
$168.32 — |
+1.61
|
$10.86B — | $112.10K — | $166.40 — | $169.14 — | $10.86B — | 12.44 | $13.52 — | ||
Skyworks
SWKS
US
|
$71.17 — |
-0.38
|
$10.71B — | $1.51M — | $68.47 — | $74.58 — | $10.71B — | 29.65 | $2.40 — | ||
Insulet
PODD
US
|
$153.17 — |
+2.88
|
$10.61B — | $359.72K — | $148.02 — | $154.14 — | $10.61B — | 35.87 | $4.27 — | ||
Krystal Biotech
KRYS
US
|
$355.88 — |
+2.37
|
$10.49B — | $119.41K — | $347.20 — | $362.40 — | $10.49B — | 47.57 | $7.48 — | ||
Wynn Resorts
WYNN
US
|
$99.91 — |
-3.7
|
$10.37B — | $396.41K — | $99.55 — | $104.37 — | $10.37B — | 28.62 | $3.49 — | ||
Five Below
FIVE
US
|
$187.18 — |
-0.3
|
$10.35B — | $244.97K — | $185.62 — | $190.62 — | $10.35B — | 23.63 | $7.92 — | ||
Globalstar
GSAT
US
|
$79.17 — |
-1.21
|
$10.20B — | $918.91K — | $78.83 — | $80.06 — | $10.20B — | 0 | -$0.15 — | ||
Cipher Digital
CIFR
US
|
$24.91 — |
-5.09
|
$10.19B — | $12.39M — | $24.42 — | $28.08 — | $10.19B — | 0 | -$2.32 — | ||
Zions Bancorporation, National Association
ZION
US
|
$69.27 — |
+1.42
|
$10.19B — | $441.98K — | $68.48 — | $69.80 — | $10.19B — | 10.75 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.89 — |
+0.92
|
$10.00B — | $1.21M — | $25.64 — | $26.11 — | $10.00B — | 13.34 | $1.94 — | ||
Nuvalent
NUVL
US
|
$123.55 — |
-0.02
|
$9.76B — | $433.73K — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
The Ensign
ENSG
US
|
$166.86 — |
+1.7
|
$9.75B — | $224.22K — | $162.11 — | $167.07 — | $9.75B — | 27.17 | $6.14 — | ||
Domino's Pizza
DPZ
US
|
$287.91 — |
+0.1
|
$9.58B — | $204.38K — | $286.41 — | $292.10 — | $9.58B — | 16.57 | $17.37 — | ||
Henry Schein
HSIC
US
|
$83.92 — |
+1.32
|
$9.56B — | $224.62K — | $82.82 — | $84.39 — | $9.56B — | 25.35 | $3.31 — | ||
JFrog
FROG
US
|
$78.48 — |
+2.37
|
$9.51B — | $600.87K — | $75.15 — | $78.63 — | $9.51B — | 0 | -$0.53 — | ||
FirstCash
FCFS
US
|
$216.44 — |
-1.13
|
$9.49B — | $196.93K — | $214.16 — | $223.63 — | $9.49B — | 27.08 | $7.99 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Sirius XM
SIRI
US
|
$27.98 — |
+0.27
|
$9.37B — | $1.42M — | $27.59 — | $28.16 — | $9.37B — | 11.79 | $2.36 — | ||
Bruker
BRKR
US
|
$60.99 — |
+4.35
|
$9.28B — | $946.55K — | $59.86 — | $62.40 — | $9.28B — | 0 | -$0.24 — | ||
Columbia Banking System
COLB
US
|
$31.96 — |
+1.36
|
$9.25B — | $1.03M — | $31.30 — | $32.24 — | $9.25B — | 12.53 | $2.55 — | ||
Jack Henry & Associates
JKHY
US
|
$129.18 — |
+0.87
|
$9.18B — | $221.08K — | $125.24 — | $129.72 — | $9.18B — | 18.04 | $7.16 — | ||
Core Scientific
CORZ
US
|
$27.66 — |
-0.45
|
$8.79B — | $4.02M — | $26.93 — | $28.48 — | $8.79B — | 0 | -$3.36 — | ||
Praxis Precision Medicines
PRAX
US
|
$313.94 — |
+1.62
|
$8.75B — | $288.18K — | $304.97 — | $325.99 — | $8.75B — | 0 | -$13.38 — | ||
Bentley Systems, Incorporated
BSY
US
|
$28.79 — |
+0.45
|
$8.75B — | $985.56K — | $28.08 — | $29.20 — | $8.75B — | 33.09 | $0.87 — | ||
Kratos Defense & Security
KTOS
US
|
$46.55 — |
-2.92
|
$8.73B — | $2.16M — | $46.11 — | $47.78 — | $8.73B — | 273.82 | $0.17 — | ||
Alkermes
ALKS
US
|
$52.17 — |
+3.41
|
$8.70B — | $848.16K — | $50.01 — | $53.69 — | $8.70B — | 57.96 | $0.90 — | ||
Halozyme Therapeutics
HALO
US
|
$72.61 — |
+2.05
|
$8.61B — | $464.33K — | $71.38 — | $73.53 — | $8.61B — | 25.47 | $2.85 — | ||
Qorvo
QRVO
US
|
$96.58 — |
-0.62
|
$8.50B — | $554.13K — | $94.00 — | $100.17 — | $8.50B — | 26.67 | $3.62 — | ||
BOK Financial
BOKF
US
|
$138.49 — |
+1.07
|
$8.41B — | $54.84K — | $135.89 — | $139.35 — | $8.41B — | 14.00 | $9.89 — | ||
DocuSign
DOCU
US
|
$43.80 — |
-0.99
|
$8.36B — | $1.34M — | $42.95 — | $44.22 — | $8.36B — | 28.44 | $1.54 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.26 — |
+1.12
|
$8.35B — | $318.17K — | $56.53 — | $57.77 — | $8.35B — | 14.06 | $4.07 — | ||
XP
XP
US
|
$15.97 — |
+2.63
|
$8.25B — | $1.66M — | $15.64 — | $16.18 — | $8.25B — | 8.27 | $1.93 — | ||
Repligen
RGEN
US
|
$146.13 — |
+5.59
|
$8.24B — | $678.74K — | $140.44 — | $149.05 — | $8.24B — | 160.58 | $0.91 — | ||
Valley National Bancorp
VLY
US
|
$14.75 — |
+0.96
|
$8.17B — | $1.70M — | $14.59 — | $14.94 — | $8.17B — | 13.28 | $1.11 — | ||
Match
MTCH
US
|
$34.68 — |
-1.87
|
$8.09B — | $1.64M — | $34.40 — | $35.30 — | $8.09B — | 13.23 | $2.62 — | ||
ImmunityBio
IBRX
US
|
$7.68 — |
-1.47
|
$8.05B — | $4.43M — | $7.56 — | $7.89 — | $8.05B — | 0 | -$0.85 — | ||
MaxLinear
MXL
US
|
$89.79 — |
+5.67
|
$8.04B — | $1.31M — | $83.01 — | $93.20 — | $8.04B — | 0 | -$1.52 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


