Result Page 3 for Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1260)
- {{country.name}}
- All countries
- United States (1260)
Tech Market Large (1260)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (3)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (4)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (10)
- Luxury Goods (2)
- Internet Retail (11)
- Specialty Retail (15)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (7)
- Asset Management (33)
- Banks-Diversified (1)
- Banks-Regional (137)
- Mortgage Finance (1)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (5)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Insurance-Diversified (3)
- Financial Conglomerates (1)
- Credit Services (19)
- Real Estate Services (10)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Retail (2)
- REIT-Mortgage (4)
- REIT-Specialty (4)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (6)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (6)
- Packaged Foods (13)
- Education & Training Services (10)
- Discount Stores (3)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (156)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (11)
- Healthcare Plans (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Health Information Services (16)
- Medical Devices (29)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (14)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (1)
- Telecom Services (22)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (2)
- Entertainment (17)
- Internet Content & Information (23)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (1)
- Aerospace & Defense (10)
- Specialty Business Services (6)
- Consulting Services (6)
- Rental & Leasing Services (4)
- Security & Protection Services (1)
- Staffing & Employment Services (5)
- Conglomerates (5)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (9)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (17)
- Software-Application (40)
- Software-Infrastructure (38)
- Communication Equipment (26)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (19)
- Semiconductors (37)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roivant Sciences ROIV | $22.16 — |
+0.8
|
$15.04B — | $3.08M — | $21.36 — | $21.84 — | $15.04B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $76.26 — |
+1.99
|
$14.55B — | $1.51M — | $74.47 — | $75.91 — | $14.55B — | 0 | -$4.21 — | ||
| Ares Capital ARCC | $21.02 — |
+0.19
|
$14.52B — | $1.91M — | $20.13 — | $20.39 — | $14.52B — | 10.19 | $1.99 — | ||
| Viatris VTRS | $13.13 — |
+1.27
|
$14.48B — | $3.37M — | $12.34 — | $12.58 — | $14.48B — | 0 | -$3.13 — | ||
| H World HTHT | $48.01 — |
+0.04
|
$14.45B — | $83.74K — | $46.87 — | $48.12 — | $14.45B — | 27.79 | $1.69 — | ||
| Domino's Pizza DPZ | $398.25 — |
+2.74
|
$14.32B — | $538.30K — | $419.55 — | $424.65 — | $14.32B — | 24.67 | $17.10 — | ||
| ICON Public Limited Company ICLR | $176.57 — |
+0.35
|
$14.23B — | $364.42K — | $180.48 — | $183.16 — | $14.23B — | 24.66 | $7.42 — | ||
| Neurocrine Biosciences NBIX | $132.39 — |
+2.52
|
$14.05B — | $36.71K — | $140.56 — | $143.18 — | $14.05B — | 33.63 | $4.19 — | ||
| Nutanix NTNX | $51.96 — |
-0.74
|
$14.05B — | $2.55M — | $51.78 — | $52.41 — | $14.05B — | 68.36 | $0.76 — | ||
| DocuSign DOCU | $57.46 — |
+0.04
|
$13.83B — | $2.07M — | $69.01 — | $69.77 — | $13.83B — | 48.30 | $1.43 — | ||
| Nordson NDSN | $243.96 — |
+0.34
|
$13.62B — | $220.21K — | $242.21 — | $244.16 — | $13.62B — | 28.66 | $8.51 — | ||
| Tower Semiconductor TSEM | $130.04 — |
+0.81
|
$13.53B — | $1.42M — | $120.45 — | $125.49 — | $13.53B — | 69.75 | $1.73 — | ||
| Lincoln Electric LECO | $252.34 — |
+0.53
|
$13.43B — | $297.35K — | $242.98 — | $246.53 — | $13.43B — | 26.11 | $9.32 — | ||
| Jack Henry & Associates JKHY | $184.55 — |
-1
|
$13.41B — | $325.91K — | $184.51 — | $186.90 — | $13.41B — | 28.04 | $6.58 — | ||
| Madrigal Pharmaceuticals MDGL | $504.95 — |
+0.65
|
$13.26B — | $458.47K — | $578.00 — | $590.00 — | $13.26B — | 0 | -$12.91 — | ||
| Entegris ENTG | $117.35 — |
+3.36
|
$13.14B — | $4.62M — | $84.15 — | $86.79 — | $13.14B — | 45.62 | $1.90 — | ||
| MACOM Technology MTSI | $226.98 — |
+1.12
|
$13.10B — | $423.79K — | $173.73 — | $175.84 — | $13.10B — | 0 | -$0.73 — | ||
| Guardant Health GH | $114.87 — |
+2.43
|
$13.07B — | $1.73M — | $99.82 — | $101.95 — | $13.07B — | 0 | -$3.22 — | ||
| Lamar Advertising Company LAMR | $129.58 — |
+0.57
|
$12.85B — | $208.37K — | $125.59 — | $127.10 — | $12.85B — | 29.84 | $4.25 — | ||
| Kratos Defense & Security KTOS | $113.34 — |
+0.36
|
$12.83B — | $4.80M — | $75.80 — | $78.19 — | $12.83B — | 584.46 | $0.13 — | ||
| Regency Centers REG | $70.84 — |
-0.28
|
$12.81B — | $936.10K — | $69.38 — | $69.87 — | $12.81B — | 31.92 | $2.18 — | ||
| Ionis Pharmaceuticals IONS | $80.00 — |
+0.71
|
$12.79B — | $1.35M — | $78.56 — | $79.99 — | $12.79B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $205.77 — |
+1.37
|
$12.79B — | $899.46K — | $208.02 — | $213.87 — | $12.79B — | 0 | -$4.49 — | ||
| Gaming and Leisure Properties GLPI | $45.81 — |
+2.93
|
$12.75B — | $881.08K — | $44.67 — | $45.11 — | $12.75B — | 16.14 | $2.79 — | ||
| Host Hotels & Resorts HST | $18.70 — |
+1.95
|
$12.74B — | $2.83M — | $18.24 — | $18.46 — | $12.74B — | 17.25 | $1.06 — | ||
| Viper Energy, Inc. VNOM | $39.63 — |
+0.89
|
$12.72B — | $3.77M — | $38.56 — | $39.18 — | $12.72B — | 16.04 | $2.43 — | ||
| Akamai AKAM | $91.69 — |
-0.31
|
$12.66B — | $883.58K — | $87.84 — | $88.58 — | $12.66B — | 25.79 | $3.41 — | ||
| Plains All American Pipeline, L.P PAA | $18.73 — |
+0.67
|
$12.61B — | $482.16K — | $17.71 — | $17.89 — | $12.61B — | 17.34 | $1.03 — | ||
| IREN IREN | $52.46 — |
+0.38
|
$12.58B — | $22.14M — | $38.12 — | $39.90 — | $12.58B — | 22.01 | $1.74 — | ||
| Zebra ZBRA | $243.42 — |
+1.9
|
$12.55B — | $49.22K — | $243.32 — | $247.04 — | $12.55B — | 24.84 | $9.93 — | ||
| Wynn Resorts WYNN | $112.11 — |
+0.74
|
$12.51B — | $529.04K — | $120.28 — | $122.48 — | $12.51B — | 26.68 | $4.51 — | ||
| AeroVironment AVAV | $310.51 — |
+0.02
|
$12.18B — | $327.36K — | $242.63 — | $251.84 — | $12.18B — | 0 | -$1.22 — | ||
| Moderna MRNA | $33.84 — |
+0.27
|
$11.88B — | $3.85M — | $30.36 — | $31.25 — | $11.88B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $43.96 — |
+2.3
|
$11.86B — | $1.07M — | $44.02 — | $45.41 — | $11.86B — | 18.50 | $2.38 — | ||
| Maplebear Inc. CART | $44.96 — |
-0.9
|
$11.84B — | $2.30M — | $44.87 — | $45.50 — | $11.84B — | 24.70 | $1.82 — | ||
| Bitmine Immersion BMNR | $28.70 — |
+0.07
|
$11.80B — | $7.35M — | $27.57 — | $29.19 — | $11.80B — | 2.07 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $20.18 — |
-0.1
|
$11.77B — | $30.45K — | $20.13 — | $20.25 — | $11.77B — | 4.30 | $4.69 — | ||
| Bentley Systems, Incorporated BSY | $40.14 — |
-1.02
|
$11.74B — | $1.36M — | $38.58 — | $39.11 — | $11.74B — | 47.17 | $0.82 — | ||
| AGNC Inv AGNC | $11.70 — |
+0.18
|
$11.61B — | $15.28M — | $10.80 — | $10.86 — | $11.61B — | 16.14 | $0.67 — | ||
| Hasbro HAS | $87.26 — |
+1.18
|
$11.60B — | $1.71M — | $82.38 — | $82.91 — | $11.60B — | 0 | -$3.99 — | ||
| Align Technology ALGN | $158.13 — |
+0.19
|
$11.46B — | $553.81K — | $156.61 — | $158.36 — | $11.46B — | 30.64 | $5.16 — | ||
| BioMarin Pharmaceutical BMRN | $56.92 — |
+0.02
|
$11.33B — | $130.12K — | $58.87 — | $60.07 — | $11.33B — | 21.92 | $2.69 — | ||
| Texas Roadhouse TXRH | $194.49 — |
+0.46
|
$11.12B — | $572.80K — | $167.01 — | $168.28 — | $11.12B — | 25.59 | $6.54 — | ||
| MKS MKSI | $161.82 — |
-0.61
|
$10.87B — | $409.06K — | $161.65 — | $163.84 — | $10.87B — | 39.27 | $4.12 — | ||
| Confluent CFLT | $30.13 — |
+0.1
|
$10.64B — | $2.95M — | $30.09 — | $30.15 — | $10.64B — | 0 | -$0.90 — | ||
| Manhattan Associates MANH | $175.64 — |
+1.12
|
$10.57B — | $380.12K — | $174.12 — | $176.46 — | $10.57B — | 49.50 | $3.53 — | ||
| Pegasystems PEGA | $50.00 — |
+4.59
|
$10.49B — | $562.84K — | $61.06 — | $62.36 — | $10.49B — | 39.81 | $1.54 — | ||
| Five Below FIVE | $188.59 — |
-0.25
|
$10.40B — | $671.64K — | $186.64 — | $191.91 — | $10.40B — | 33.79 | $5.58 — | ||
| Jazz Pharmaceuticals JAZZ | $170.82 — |
+0.19
|
$10.38B — | $641.84K — | $169.49 — | $171.64 — | $10.38B — | 0 | -$6.16 — | ||
| Coca-Cola Consolidated COKE | $152.87 — |
+0.92
|
$10.30B — | $271.51K — | $153.11 — | $155.20 — | $10.30B — | 22.03 | $7.02 — | ||
| The Ensign ENSG | $175.49 — |
+0.22
|
$10.24B — | $179.45K — | $175.19 — | $177.54 — | $10.24B — | 31.61 | $5.59 — | ||
| Lattice Semiconductor LSCC | $83.15 — |
+0.8
|
$10.21B — | $1.65M — | $73.65 — | $74.78 — | $10.21B — | 372.89 | $0.20 — | ||
| Rambus RMBS | $109.60 — |
+4.77
|
$10.19B — | $814.25K — | $93.49 — | $96.33 — | $10.19B — | 45.09 | $2.10 — | ||
| American Airlines AAL | $15.05 — |
+0.2
|
$10.12B — | $42.77M — | $15.10 — | $15.44 — | $10.12B — | 17.62 | $0.87 — | ||
| Amkor Technology AMKR | $49.32 — |
+0.55
|
$9.99B — | $2.33M — | $40.23 — | $41.22 — | $9.99B — | 32.58 | $1.24 — | ||
| Bilibili BILI | $26.66 — |
+1.1
|
$9.98B — | $458.35K — | $24.44 — | $24.77 — | $9.98B — | 94.42 | $0.26 — | ||
| Nova NVMI | $336.04 — |
+0.61
|
$9.96B — | $170.54K — | $334.55 — | $339.74 — | $9.96B — | 43.52 | $7.72 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.22 — |
+1.47
|
$9.67B — | $15.61K — | $14.60 — | $14.77 — | $9.67B — | 6.66 | $2.20 — | ||
| Skyworks SWKS | $57.01 — |
+0.83
|
$9.66B — | $731.05K — | $63.91 — | $64.52 — | $9.66B — | 20.92 | $3.08 — | ||
| Kanzhun BZ | $20.47 — |
+2.61
|
$9.55B — | $99.83K — | $20.42 — | $20.89 — | $9.55B — | 26.21 | $0.78 — | ||
| Frontier Communications Parent FYBR | $38.49 — |
+0.13
|
$9.53B — | $1.98M — | $38.06 — | $38.13 — | $9.53B — | 0 | -$1.53 — | ||
| Sterling Infrastructure STRL | $307.68 — |
-1
|
$9.45B — | $294.15K — | $307.07 — | $313.81 — | $9.45B — | 30.19 | $10.19 — | ||
| Wintrust Financial WTFC | $152.21 — |
+0.44
|
$9.45B — | $110.85K — | $140.72 — | $142.14 — | $9.45B — | 12.95 | $10.89 — | ||
| Pilgrim's Pride PPC | $41.37 — |
-0.3
|
$9.42B — | $406.64K — | $39.55 — | $39.77 — | $9.42B — | 7.68 | $5.16 — | ||
| Repligen RGEN | $168.40 — |
+0.95
|
$9.38B — | $496.60K — | $162.02 — | $167.09 — | $9.38B — | 8329.50 | $0.02 — | ||
| Arrowhead Pharmaceuticals ARWR | $67.25 — |
-3.4
|
$9.30B — | $1.32M — | $65.94 — | $69.66 — | $9.30B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $78.47 — |
0
|
$9.27B — | $644.74K — | $76.38 — | $76.95 — | $9.27B — | 24.11 | $3.17 — | ||
| Bio-Techne TECH | $66.71 — |
+3.3
|
$9.21B — | $825.31K — | $58.54 — | $59.32 — | $9.21B — | 120.65 | $0.49 — | ||
| Millicom International Cellular S.A. TIGO | $58.71 — |
+4.78
|
$9.20B — | $743.23K — | $54.39 — | $55.65 — | $9.20B — | 8.44 | $6.52 — | ||
| Morningstar MORN | $206.94 — |
-0.47
|
$9.19B — | $250.42K — | $216.93 — | $220.00 — | $9.19B — | 24.82 | $8.78 — | ||
| Amdocs DOX | $82.84 — |
+0.77
|
$8.94B — | $519.90K — | $80.38 — | $81.82 — | $8.94B — | 16.09 | $5.05 — | ||
| AGNC Investment Corp. AGNCM | $24.82 — |
+0.03
|
$8.93B — | $9.86K — | $25.06 — | $25.27 — | $8.93B — | 0 | -$1.86 — | ||
| Tetra Tech TTEK | $36.70 — |
+1.92
|
$8.93B — | $1.01M — | $33.84 — | $34.27 — | $8.93B — | 36.52 | $0.93 — | ||
| AGNC Investment Corp. AGNCN | $25.53 — |
+0.35
|
$8.89B — | $36.99K — | $25.78 — | $25.95 — | $8.89B — | 0 | -$1.86 — | ||
| UMB Financial UMBF | $125.07 — |
+4.84
|
$8.86B — | $235.97K — | $116.36 — | $117.16 — | $8.86B — | 13.02 | $8.96 — | ||
| Saia SAIA | $340.80 — |
+0.46
|
$8.85B — | $369.36K — | $327.65 — | $333.40 — | $8.85B — | 31.44 | $10.57 — | ||
| APA APA | $25.35 — |
+0.22
|
$8.84B — | $2.63M — | $24.50 — | $24.84 — | $8.84B — | 5.90 | $4.18 — | ||
| Old National Bancorp ONB | $24.24 — |
+0.92
|
$8.84B — | $1.33M — | $22.55 — | $22.81 — | $8.84B — | 13.30 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $60.45 — |
+0.17
|
$8.67B — | $123.00K — | $58.48 — | $58.99 — | $8.67B — | 10.50 | $5.59 — | ||
| Pool POOL | $229.02 — |
+0.12
|
$8.62B — | $286.13K — | $227.40 — | $232.59 — | $8.62B — | 21.08 | $10.96 — | ||
| XP XP | $19.95 — |
+0.58
|
$8.58B — | $1.22M — | $16.45 — | $16.69 — | $8.58B — | 9.72 | $1.70 — | ||
| Popular BPOP | $128.59 — |
+2.9
|
$8.51B — | $96.38K — | $124.09 — | $126.37 — | $8.51B — | 11.16 | $11.28 — | ||
| Columbia Banking System COLB | $29.67 — |
+4.76
|
$8.45B — | $666.96K — | $28.15 — | $28.50 — | $8.45B — | 12.78 | $2.21 — | ||
| Sanmina SANM | $152.03 — |
-1.13
|
$8.45B — | $357.33K — | $151.84 — | $155.36 — | $8.45B — | 34.08 | $4.46 — | ||
| Paylocity Holding PCTY | $140.10 — |
-0.55
|
$8.44B — | $222.06K — | $152.84 — | $153.89 — | $8.44B — | 38.24 | $4.00 — | ||
| Open Text OTEX | $30.20 — |
-0.69
|
$8.42B — | $550.64K — | $32.99 — | $33.28 — | $8.42B — | 17.27 | $1.91 — | ||
| InterDigital IDCC | $335.84 — |
+2.94
|
$8.39B — | $148.66K — | $323.71 — | $331.61 — | $8.39B — | 21.83 | $14.89 — | ||
| The Campbell's Company CPB | $26.43 — |
+0.23
|
$8.37B — | $3.43M — | $28.06 — | $28.35 — | $8.37B — | 14.46 | $1.94 — | ||
| Duolingo DUOL | $155.67 — |
+1.28
|
$8.19B — | $1.71M — | $176.88 — | $181.50 — | $8.19B — | 22.28 | $7.95 — | ||
| Advanced Energy Industries AEIS | $267.53 — |
+1.97
|
$8.06B — | $145.64K — | $211.66 — | $218.87 — | $8.06B — | 55.43 | $3.85 — | ||
| Churchill Downs Incorporated CHDN | $102.54 — |
+0.11
|
$8.04B — | $417.61K — | $114.03 — | $115.47 — | $8.04B — | 20.84 | $5.50 — | ||
| StepStone STEP | $64.59 — |
-1.19
|
$8.03B — | $335.47K — | $64.42 — | $65.50 — | $8.03B — | 0 | -$8.15 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| HealthEquity HQY | $87.05 — |
+2.91
|
$8.00B — | $134.76K — | $92.26 — | $93.33 — | $8.00B — | 42.43 | $2.18 — | ||
| Halozyme Therapeutics HALO | $71.21 — |
+1.39
|
$7.96B — | $470.57K — | $67.16 — | $68.89 — | $7.96B — | 14.28 | $4.74 — | ||
| Qorvo QRVO | $78.83 — |
+0.41
|
$7.95B — | $547.52K — | $85.28 — | $85.90 — | $7.95B — | 37.14 | $2.31 — | ||
| LKQ LKQ | $33.13 — |
+0.85
|
$7.93B — | $169.36K — | $30.40 — | $30.82 — | $7.93B — | 11.41 | $2.70 — | ||
| Lyft LYFT | $19.40 — |
+0.61
|
$7.85B — | $7.06M — | $19.07 — | $19.43 — | $7.85B — | 52.18 | $0.37 — | ||
| Sprouts Farmers Market SFM | $70.88 — |
+0.47
|
$7.83B — | $3.14M — | $79.90 — | $81.23 — | $7.83B — | 15.53 | $5.16 — | ||
| Globalstar GSAT | $65.24 — |
+7.99
|
$7.83B — | $638.88K — | $58.64 — | $62.80 — | $7.83B — | 0 | -$0.46 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||