结果页面 3，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1626)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (7)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (13)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (180)
- 抵押贷款融资 (3)
- 资本市场 (16)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (1)
- 保险 – 专业 (4)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (212)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (42)
- 医疗仪器和用品 (14)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 多元化 (1)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (27)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (7)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (4)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (57)
- 软件 – 基础设施 (52)
- 通信设备 (31)
- 计算机硬件 (8)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (19)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Capital ARCC | $20.20 — |
+1
|
$14.46B — | $3.63M — | $19.85 — | $20.20 — | $14.46B — | 10.15 | $1.99 — | |
| East West Bancorp EWBC | $103.87 — |
+1.71
|
$14.29B — | $682.56K — | $101.00 — | $104.02 — | $14.29B — | 11.45 | $9.07 — | |
| Bentley Systems, Incorporated BSY | $46.71 — |
+0.6
|
$14.18B — | $3.00M — | $45.65 — | $46.80 — | $14.18B — | 56.96 | $0.82 — | |
| F5 FFIV | $245.74 — |
-0.95
|
$14.18B — | $957.19K — | $242.04 — | $246.53 — | $14.18B — | 20.82 | $11.80 — | |
| Roivant Sciences ROIV | $20.62 — |
+0.24
|
$14.08B — | $9.42M — | $19.96 — | $20.77 — | $14.08B — | 0 | -$1.09 — | |
| DocuSign DOCU | $69.70 — |
-0.04
|
$14.02B — | $1.41M — | $68.50 — | $70.18 — | $14.02B — | 52.80 | $1.32 — | |
| The Cooper Companies COO | $70.10 — |
+1.59
|
$13.94B — | $1.35M — | $68.13 — | $70.23 — | $13.94B — | 34.36 | $2.04 — | |
| Domino's Pizza DPZ | $410.18 — |
+2.17
|
$13.86B — | $486.48K — | $401.26 — | $411.08 — | $13.86B — | 23.98 | $17.10 — | |
| Kratos Defense & Security KTOS | $77.88 — |
+7.55
|
$13.15B — | $5.15M — | $68.65 — | $78.35 — | $13.15B — | 599.07 | $0.13 — | |
| Zebra ZBRA | $259.54 — |
+0.5
|
$13.15B — | $777.76K — | $252.14 — | $259.76 — | $13.15B — | 26.18 | $9.91 — | |
| Entegris ENTG | $86.67 — |
+1.13
|
$13.14B — | $2.31M — | $82.08 — | $86.74 — | $13.14B — | 45.61 | $1.90 — | |
| Wynn Resorts WYNN | $126.14 — |
+2.94
|
$13.12B — | $3.21M — | $119.60 — | $126.87 — | $13.12B — | 27.90 | $4.52 — | |
| Nordson NDSN | $232.61 — |
+0.88
|
$13.07B — | $249.16K — | $228.79 — | $233.44 — | $13.07B — | 29.25 | $7.95 — | |
| Regency Centers REG | $69.77 — |
+1.53
|
$13.03B — | $941.53K — | $68.58 — | $69.79 — | $13.03B — | 32.00 | $2.18 — | |
| H World HTHT | $41.07 — |
+2.04
|
$12.84B — | $1.19M — | $39.90 — | $41.09 — | $12.84B — | 24.59 | $1.67 — | |
| Lamar Advertising Company LAMR | $126.35 — |
+5.32
|
$12.80B — | $1.25M — | $120.54 — | $127.49 — | $12.80B — | 29.72 | $4.25 — | |
| Gaming and Leisure Properties GLPI | $44.95 — |
+1.74
|
$12.72B — | $1.81M — | $44.20 — | $44.96 — | $12.72B — | 16.11 | $2.79 — | |
| MACOM Technology MTSI | $170.03 — |
+1.86
|
$12.66B — | $1.56M — | $162.32 — | $170.22 — | $12.66B — | 0 | -$0.73 — | |
| Lincoln Electric LECO | $226.89 — |
-0.05
|
$12.48B — | $304.39K — | $224.47 — | $228.12 — | $12.48B — | 24.31 | $9.33 — | |
| Host Hotels & Resorts HST | $17.84 — |
+3
|
$12.43B — | $14.67M — | $17.26 — | $18.14 — | $12.43B — | 16.83 | $1.06 — | |
| Arch Capital Group Ltd. ACGLO | $21.15 — |
-0.33
|
$12.33B — | $20.68K — | $21.08 — | $21.25 — | $12.33B — | 4.50 | $4.69 — | |
| Viper Energy, Inc. VNOM | $37.55 — |
+1.87
|
$12.25B — | $1.22M — | $36.51 — | $37.89 — | $12.25B — | 10.45 | $3.59 — | |
| Guardant Health GH | $96.72 — |
+0.49
|
$12.19B — | $2.75M — | $92.54 — | $96.77 — | $12.19B — | 0 | -$3.22 — | |
| ICON Public Limited Company ICLR | $159.14 — |
-0.54
|
$12.15B — | $627.74K — | $155.00 — | $159.76 — | $12.15B — | 21.44 | $7.42 — | |
| Akamai AKAM | $83.74 — |
+14.71
|
$12.06B — | $9.63M — | $76.76 — | $86.23 — | $12.06B — | 24.55 | $3.41 — | |
| Ascendis Pharma A/S ASND | $197.74 — |
-0.77
|
$11.97B — | $316.42K — | $195.80 — | $200.13 — | $11.97B — | 0 | -$5.22 — | |
| Ionis Pharmaceuticals IONS | $73.55 — |
-0.74
|
$11.91B — | $2.33M — | $72.36 — | $75.00 — | $11.91B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $61.80 — |
-1.48
|
$11.91B — | $2.33M — | $60.55 — | $63.26 — | $11.91B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $61.01 — |
-0.6
|
$11.79B — | $2.72M — | $58.91 — | $61.40 — | $11.79B — | 0 | -$5.19 — | |
| Coca-Cola Consolidated COKE | $137.78 — |
+1.6
|
$11.77B — | $304.91K — | $136.11 — | $138.40 — | $11.77B — | 19.65 | $7.01 — | |
| Plains All American Pipeline, L.P PAA | $16.63 — |
+1.28
|
$11.70B — | $2.55M — | $16.36 — | $16.64 — | $11.70B — | 16.14 | $1.03 — | |
| Jack Henry & Associates JKHY | $160.80 — |
-1.4
|
$11.68B — | $1.05M — | $159.81 — | $163.76 — | $11.68B — | 24.43 | $6.58 — | |
| Viatris VTRS | $10.12 — |
+0.1
|
$11.66B — | $12.73M — | $9.92 — | $10.16 — | $11.66B — | 0 | -$3.13 — | |
| Sterling Infrastructure STRL | $377.84 — |
-2.79
|
$11.61B — | $780.69K — | $357.72 — | $379.00 — | $11.61B — | 37.04 | $10.20 — | |
| Rambus RMBS | $107.67 — |
+1.11
|
$11.59B — | $1.72M — | $100.66 — | $107.76 — | $11.59B — | 51.27 | $2.10 — | |
| Bilibili BILI | $27.83 — |
-2.08
|
$11.53B — | $1.92M — | $27.23 — | $27.93 — | $11.53B — | 347.87 | $0.08 — | |
| Madrigal Pharmaceuticals MDGL | $489.26 — |
+0.14
|
$11.11B — | $294.19K — | $477.00 — | $494.55 — | $11.11B — | 0 | -$12.91 — | |
| AGNC Inv AGNC | $10.34 — |
+1.27
|
$11.09B — | $20.85M — | $10.17 — | $10.34 — | $11.09B — | 15.43 | $0.67 — | |
| Texas Roadhouse TXRH | $165.03 — |
+2.68
|
$10.97B — | $2.60M — | $156.00 — | $165.48 — | $10.97B — | 25.15 | $6.56 — | |
| Exelixis EXEL | $40.81 — |
+0.02
|
$10.94B — | $2.32M — | $39.93 — | $40.83 — | $10.94B — | 17.14 | $2.38 — | |
| Hasbro HAS | $76.57 — |
-0.05
|
$10.75B — | $1.74M — | $76.09 — | $77.18 — | $10.75B — | 0 | -$3.99 — | |
| Manhattan Associates MANH | $177.61 — |
+1.21
|
$10.70B — | $764.58K — | $172.00 — | $177.76 — | $10.70B — | 50.45 | $3.52 — | |
| The Ensign ENSG | $179.97 — |
-1.61
|
$10.42B — | $698.97K — | $178.91 — | $183.74 — | $10.42B — | 32.13 | $5.60 — | |
| MKS MKSI | $154.80 — |
-0.29
|
$10.40B — | $1.52M — | $145.28 — | $155.79 — | $10.40B — | 37.57 | $4.12 — | |
| Skyworks SWKS | $69.58 — |
-1.5
|
$10.35B — | $3.20M — | $67.55 — | $69.69 — | $10.35B — | 22.59 | $3.08 — | |
| Pegasystems PEGA | $59.09 — |
+0.22
|
$10.03B — | $762.40K — | $57.23 — | $59.13 — | $10.03B — | 38.37 | $1.54 — | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
+0.19
|
$9.92B — | $3.87K — | $14.96 — | $15.02 — | $9.92B — | 6.83 | $2.20 — | |
| BioMarin Pharmaceutical BMRN | $51.46 — |
-0.73
|
$9.89B — | $3.10M — | $50.76 — | $51.90 — | $9.89B — | 19.13 | $2.69 — | |
| XP XP | $18.61 — |
-0.16
|
$9.80B — | $2.97M — | $18.14 — | $18.62 — | $9.80B — | 10.94 | $1.70 — | |
| Kanzhun BZ | $21.08 — |
-0.05
|
$9.79B — | $3.88M — | $20.47 — | $21.21 — | $9.79B — | 31.46 | $0.67 — | |
| monday.com MNDY | $189.59 — |
+4.73
|
$9.77B — | $1.65M — | $176.18 — | $190.72 — | $9.77B — | 249.46 | $0.76 — | |
| Maplebear Inc. CART | $36.75 — |
+5.06
|
$9.68B — | $15.13M — | $35.04 — | $36.99 — | $9.68B — | 21.24 | $1.73 — | |
| Align Technology ALGN | $134.84 — |
+0.83
|
$9.67B — | $810.88K — | $132.39 — | $134.99 — | $9.67B — | 26.13 | $5.16 — | |
| Tower Semiconductor TSEM | $84.07 — |
-0.33
|
$9.64B — | $2.57M — | $80.64 — | $84.25 — | $9.64B — | 48.31 | $1.74 — | |
| Moderna MRNA | $24.54 — |
+0.86
|
$9.58B — | $10.38M — | $23.40 — | $24.57 — | $9.58B — | 0 | -$8.06 — | |
| InterDigital IDCC | $370.07 — |
-2.81
|
$9.53B — | $300.53K — | $366.91 — | $379.87 — | $9.53B — | 24.82 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.85 — |
+0.21
|
$9.48B — | $2.33M — | $37.77 — | $37.86 — | $9.48B — | 0 | -$1.53 — | |
| Pool POOL | $252.01 — |
+1.47
|
$9.39B — | $1.07M — | $245.25 — | $252.81 — | $9.39B — | 22.99 | $10.96 — | |
| Nova NVMI | $307.59 — |
-2.05
|
$9.31B — | $430.14K — | $298.76 — | $309.23 — | $9.31B — | 39.99 | $7.69 — | |
| Amdocs DOX | $84.57 — |
+1.09
|
$9.30B — | $621.97K — | $83.44 — | $84.62 — | $9.30B — | 17.11 | $4.94 — | |
| Duolingo DUOL | $201.21 — |
+3.86
|
$9.30B — | $4.34M — | $189.50 — | $202.09 — | $9.30B — | 25.30 | $7.95 — | |
| Sanmina SANM | $170.31 — |
-1.28
|
$9.27B — | $768.01K — | $165.00 — | $174.00 — | $9.27B — | 38.18 | $4.46 — | |
| The Campbell's Company CPB | $30.74 — |
+2.26
|
$9.15B — | $6.03M — | $30.03 — | $30.89 — | $9.15B — | 15.29 | $2.01 — | |
| American Airlines AAL | $13.65 — |
+3.8
|
$9.01B — | $69.63M — | $12.75 — | $13.77 — | $9.01B — | 15.68 | $0.87 — | |
| Bio-Techne TECH | $57.41 — |
-1.32
|
$8.95B — | $1.76M — | $56.53 — | $58.04 — | $8.95B — | 117.16 | $0.49 — | |
| Morningstar MORN | $215.49 — |
+1.82
|
$8.86B — | $614.50K — | $208.98 — | $215.50 — | $8.86B — | 24.51 | $8.79 — | |
| Lyft LYFT | $22.04 — |
+3.73
|
$8.80B — | $21.62M — | $20.52 — | $22.10 — | $8.80B — | 59.57 | $0.37 — | |
| Pilgrim's Pride PPC | $37.05 — |
+1.2
|
$8.80B — | $1.78M — | $36.03 — | $37.14 — | $8.80B — | 7.18 | $5.16 — | |
| Wintrust Financial WTFC | $130.62 — |
+1.51
|
$8.75B — | $218.89K — | $127.56 — | $130.65 — | $8.75B — | 11.98 | $10.90 — | |
| AGNC Investment Corp. AGNCM | $24.59 — |
+0.06
|
$8.74B — | $3.10K — | $24.55 — | $24.60 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.44 — |
+0.04
|
$8.74B — | $39.11K — | $25.42 — | $25.51 — | $8.74B — | 0 | -$1.86 — | |
| Open Text OTEX | $34.57 — |
-3.92
|
$8.71B — | $2.88M — | $33.68 — | $35.65 — | $8.71B — | 18.09 | $1.91 — | |
| Lattice Semiconductor LSCC | $63.49 — |
+1.57
|
$8.68B — | $1.97M — | $60.88 — | $63.66 — | $8.68B — | 317.44 | $0.20 — | |
| Applied Digital APLD | $30.98 — |
-0.32
|
$8.66B — | $25.62M — | $28.01 — | $31.22 — | $8.66B — | 0 | -$1.01 — | |
| AAON AAON | $105.53 — |
+5.5
|
$8.61B — | $1.68M — | $97.29 — | $107.71 — | $8.61B — | 87.21 | $1.21 — | |
| Amkor Technology AMKR | $34.78 — |
-1.05
|
$8.60B — | $3.55M — | $33.14 — | $34.79 — | $8.60B — | 28.04 | $1.24 — | |
| Tetra Tech TTEK | $32.22 — |
+0.89
|
$8.47B — | $3.84M — | $31.73 — | $32.42 — | $8.47B — | 40.26 | $0.80 — | |
| Henry Schein HSIC | $71.90 — |
+2.63
|
$8.46B — | $1.46M — | $70.18 — | $71.90 — | $8.46B — | 22.68 | $3.17 — | |
| APA APA | $23.83 — |
+0.8
|
$8.45B — | $6.71M — | $23.28 — | $24.15 — | $8.45B — | 5.70 | $4.18 — | |
| Five Below FIVE | $152.28 — |
+1.36
|
$8.40B — | $1.13M — | $145.00 — | $153.11 — | $8.40B — | 30.76 | $4.95 — | |
| Aurora Innovation AUR | $4.32 — |
+2.13
|
$8.36B — | $18.51M — | $4.04 — | $4.34 — | $8.36B — | 0 | -$0.45 — | |
| Dropbox DBX | $30.87 — |
+7.67
|
$8.33B — | $9.07M — | $29.17 — | $32.00 — | $8.33B — | 17.53 | $1.76 — | |
| UMB Financial UMBF | $108.99 — |
+1.8
|
$8.28B — | $371.63K — | $106.00 — | $109.09 — | $8.28B — | 12.16 | $8.96 — | |
| Old National Bancorp ONB | $20.99 — |
+1.94
|
$8.20B — | $2.89M — | $20.40 — | $21.00 — | $8.20B — | 12.34 | $1.70 — | |
| Advanced Energy Industries AEIS | $216.73 — |
-1.13
|
$8.18B — | $563.11K — | $210.15 — | $219.20 — | $8.18B — | 56.58 | $3.83 — | |
| Cipher Mining CIFR | $20.69 — |
-4.7
|
$8.17B — | $45.58M — | $19.49 — | $21.34 — | $8.17B — | 0 | -$0.17 — | |
| HealthEquity HQY | $93.71 — |
+1.05
|
$8.07B — | $534.92K — | $92.11 — | $93.85 — | $8.07B — | 56.79 | $1.65 — | |
| Columbia Banking System COLB | $26.93 — |
+1.93
|
$8.06B — | $2.26M — | $26.03 — | $26.94 — | $8.06B — | 12.18 | $2.21 — | |
| Repligen RGEN | $142.82 — |
-1.49
|
$8.04B — | $662.96K — | $139.46 — | $144.64 — | $8.04B — | 14282.00 | $0.01 — | |
| Halozyme Therapeutics HALO | $68.24 — |
-0.22
|
$8.02B — | $11.66M — | $67.52 — | $70.00 — | $8.02B — | 14.39 | $4.74 — | |
| VinFast Auto VFS | $3.43 — |
+0.88
|
$8.02B — | $417.47K — | $3.32 — | $3.45 — | $8.02B — | 0 | -$1.33 — | |
| Jazz Pharmaceuticals JAZZ | $131.16 — |
-2.16
|
$7.97B — | $1.04M — | $128.80 — | $133.24 — | $7.97B — | 0 | -$6.16 — | |
| Qorvo QRVO | $85.90 — |
-1.4
|
$7.94B — | $1.67M — | $84.32 — | $86.75 — | $7.94B — | 37.18 | $2.31 — | |
| Confluent CFLT | $22.68 — |
+0.31
|
$7.93B — | $5.81M — | $21.85 — | $22.84 — | $7.93B — | 0 | -$0.90 — | |
| Millicom International Cellular S.A. TIGO | $47.48 — |
-0.59
|
$7.93B — | $587.46K — | $47.13 — | $48.01 — | $7.93B — | 8.40 | $5.65 — | |
| NICE NICE | $123.99 — |
-1.84
|
$7.91B — | $620.07K — | $122.94 — | $126.31 — | $7.91B — | 14.81 | $8.37 — | |
| LKQ LKQ | $30.37 — |
+1.17
|
$7.77B — | $2.58M — | $29.76 — | $30.41 — | $7.77B — | 11.24 | $2.70 — | |
| Match MTCH | $32.87 — |
+0.67
|
$7.76B — | $3.87M — | $32.45 — | $33.15 — | $7.76B — | 15.35 | $2.14 — | |
| Paylocity Holding PCTY | $141.88 — |
+2.5
|
$7.72B — | $1.24M — | $138.07 — | $142.73 — | $7.72B — | 35.46 | $4.00 — | |
| Zions Bancorporation, National Association ZION | $52.24 — |
+1.93
|
$7.71B — | $1.38M — | $50.57 — | $52.26 — | $7.71B — | 9.34 | $5.59 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||