结果页面 3，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regency Centers
REG
US
|
$79.87 — |
+1.53
|
$14.93B — | $1.64M — | $78.94 — | $80.16 — | $14.93B — | 27.44 | $2.91 — | ||
TPG
TPG
US
|
$38.74 — |
-2.12
|
$14.89B — | $4.18M — | $38.47 — | $39.91 — | $14.89B — | 168.43 | $0.23 — | ||
The Carlyle
CG
US
|
$41.06 — |
-4.31
|
$14.78B — | $7.92M — | $40.47 — | $42.80 — | $14.78B — | 28.12 | $1.46 — | ||
Semtech
SMTC
US
|
$158.48 — |
-2.94
|
$14.76B — | $1.79M — | $155.06 — | $165.59 — | $14.76B — | 0 | -$0.41 — | ||
|
Lincoln Electric
LECO
US
|
$268.91 — |
-0.07
|
$14.73B — | $345.75K — | $267.81 — | $273.00 — | $14.73B — | 27.77 | $9.68 — | ||
|
Logitech
LOGI
US
|
$102.37 — |
-1.94
|
$14.69B — | $817.59K — | $101.93 — | $104.64 — | $14.69B — | 21.32 | $4.80 — | ||
Vicor
VICR
US
|
$322.28 — |
-4.12
|
$14.69B — | $643.45K — | $313.00 — | $342.00 — | $14.69B — | 107.78 | $2.99 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.52 — |
-0.39
|
$14.66B — | $981.95K — | $87.14 — | $89.40 — | $14.66B — | 11.89 | $7.36 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.02 — |
+1.03
|
$14.66B — | $1.77M — | $95.92 — | $97.75 — | $14.66B — | 13.49 | $7.19 — | ||
Medpace
MEDP
US
|
$512.79 — |
+8.3
|
$14.65B — | $453.18K — | $479.00 — | $517.83 — | $14.65B — | 32.25 | $15.90 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.85 — |
-0.17
|
$14.42B — | $634.75K — | $228.29 — | $234.08 — | $14.42B — | 1915.41 | $0.12 — | ||
|
Advanced Energy Industries
AEIS
US
|
$359.61 — |
-1.47
|
$14.39B — | $865.08K — | $353.36 — | $372.24 — | $14.39B — | 74.60 | $4.82 — | ||
|
Grab
GRAB
US
|
$3.52 — |
+0.72
|
$14.38B — | $5.71M — | $3.44 — | $3.53 — | $14.38B — | 87.87 | $0.04 — | ||
Warner Music
WMG
US
|
$26.93 — |
-2.21
|
$14.05B — | $1.86M — | $26.84 — | $27.84 — | $14.05B — | 32.05 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.32 — |
+0.4
|
$13.77B — | $270.71K — | $25.03 — | $25.40 — | $13.77B — | 32.04 | $0.79 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.36 — |
+1.06
|
$13.58B — | $4.07M — | $68.94 — | $70.77 — | $13.58B — | 0 | -$3.74 — | ||
Rambus
RMBS
US
|
$124.52 — |
-2.88
|
$13.47B — | $2.53M — | $120.01 — | $131.29 — | $13.47B — | 59.29 | $2.10 — | ||
|
The Cooper Companies
COO
US
|
$68.83 — |
+4.05
|
$13.42B — | $2.56M — | $66.55 — | $69.23 — | $13.42B — | 58.33 | $1.18 — | ||
|
Sanmina
SANM
US
|
$248.81 — |
+0.72
|
$13.34B — | $899.48K — | $243.00 — | $260.16 — | $13.34B — | 52.60 | $4.73 — | ||
Exelixis
EXEL
US
|
$52.87 — |
+2.98
|
$13.29B — | $2.93M — | $51.70 — | $53.09 — | $13.29B — | 17.50 | $3.02 — | ||
PTC
PTC
US
|
$112.93 — |
+0.53
|
$13.04B — | $1.83M — | $112.30 — | $114.70 — | $13.04B — | 10.85 | $10.40 — | ||
|
Check Point Software
CHKP
US
|
$124.68 — |
+0.64
|
$12.97B — | $823.05K — | $122.79 — | $127.20 — | $12.97B — | 12.81 | $9.73 — | ||
|
Ares Capital
ARCC
US
|
$18.04 — |
+1.06
|
$12.95B — | $539.68K — | $17.82 — | $18.04 — | $12.95B — | 11.06 | $1.63 — | ||
Gaming and Leisure Properties
GLPI
US
|
$45.37 — |
+1.48
|
$12.85B — | $2.68M — | $44.84 — | $45.66 — | $12.85B — | 14.31 | $3.17 — | ||
|
H World
HTHT
US
|
$41.77 — |
-2.09
|
$12.85B — | $1.39M — | $41.29 — | $43.27 — | $12.85B — | 17.92 | $2.33 — | ||
lululemon athletica
LULU
US
|
$113.09 — |
+3.83
|
$12.84B — | $3.53M — | $110.17 — | $113.40 — | $12.84B — | 9.15 | $12.35 — | ||
Nutanix
NTNX
US
|
$47.50 — |
-0.81
|
$12.84B — | $2.84M — | $47.37 — | $49.08 — | $12.84B — | 50.00 | $0.95 — | ||
Hut 8
HUT
US
|
$113.26 — |
-2.5
|
$12.75B — | $833.51K — | $109.30 — | $121.99 — | $12.75B — | 0 | -$2.82 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.52 — |
+0.7
|
$12.65B — | $2.48M — | $76.03 — | $79.00 — | $12.65B — | 0 | -$2.01 — | ||
|
Li Auto
LI
US
|
$12.39 — |
-1.9
|
$12.44B — | $2.35M — | $12.38 — | $12.66 — | $12.44B — | 0 | -$0.27 — | ||
Texas Roadhouse
TXRH
US
|
$187.02 — |
+3.91
|
$12.29B — | $983.83K — | $180.07 — | $187.45 — | $12.29B — | 29.82 | $6.27 — | ||
Align Technology
ALGN
US
|
$170.90 — |
+1.43
|
$12.24B — | $1.33M — | $165.50 — | $174.37 — | $12.24B — | 28.72 | $5.95 — | ||
|
AGNC Inv
AGNC
US
|
$10.61 — |
+1.14
|
$12.18B — | $2.29M — | $10.46 — | $10.62 — | $12.18B — | 8.28 | $1.28 — | ||
Viavi
VIAV
US
|
$49.31 — |
-0.28
|
$12.17B — | $612.43K — | $47.65 — | $51.73 — | $12.17B — | 0 | -$0.25 — | ||
|
ICON Public Limited Company
ICLR
US
|
$158.17 — |
+10.86
|
$12.12B — | $2.41M — | $147.71 — | $161.92 — | $12.12B — | 69.67 | $2.27 — | ||
DraftKings
DKNG
US
|
$24.24 — |
-1.18
|
$12.03B — | $1.04M — | $24.18 — | $25.02 — | $12.03B — | 269.33 | $0.09 — | ||
Erie Indemnity Company
ERIE
US
|
$229.53 — |
+3.8
|
$12.00B — | $213.84K — | $220.43 — | $229.80 — | $12.00B — | 21.00 | $10.93 — | ||
|
CoStar
CSGP
US
|
$29.17 — |
-2.1
|
$11.91B — | $479.96K — | $28.93 — | $29.47 — | $11.91B — | 416.71 | $0.07 — | ||
Coca-Cola Consolidated
COKE
US
|
$177.54 — |
-2.99
|
$11.82B — | $715.09K — | $176.50 — | $186.89 — | $11.82B — | 24.32 | $7.30 — | ||
|
APA
APA
US
|
$33.40 — |
+0.23
|
$11.81B — | $915.44K — | $32.77 — | $33.42 — | $11.81B — | 7.78 | $4.29 — | ||
|
Zebra
ZBRA
US
|
$247.78 — |
+4.23
|
$11.80B — | $971.28K — | $237.00 — | $249.42 — | $11.80B — | 29.92 | $8.28 — | ||
|
Aurora Innovation
AUR
US
|
$6.01 — |
-3.53
|
$11.79B — | $3.26M — | $5.91 — | $6.30 — | $11.79B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$83.28 — |
+0.49
|
$11.78B — | $1.23M — | $82.44 — | $84.64 — | $11.78B — | 0 | -$1.61 — | ||
American Airlines
AAL
US
|
$17.80 — |
+2.09
|
$11.77B — | $12.38M — | $17.47 — | $17.84 — | $11.77B — | 57.41 | $0.31 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.76 — |
-0.71
|
$11.75B — | $399.75K — | $509.06 — | $527.13 — | $11.75B — | 0 | -$13.50 — | ||
Littelfuse
LFUS
US
|
$463.69 — |
-0.7
|
$11.73B — | $253.77K — | $459.41 — | $474.80 — | $11.73B — | 0 | -$1.67 — | ||
Trimble
TRMB
US
|
$50.14 — |
+1.93
|
$11.69B — | $3.23M — | $48.88 — | $50.75 — | $11.69B — | 26.25 | $1.91 — | ||
Applied Digital
APLD
US
|
$40.84 — |
-2.7
|
$11.67B — | $2.93M — | $40.02 — | $43.96 — | $11.67B — | 0 | -$0.38 — | ||
Saia
SAIA
US
|
$428.44 — |
-0.56
|
$11.40B — | $253.43K — | $423.70 — | $440.05 — | $11.40B — | 45.05 | $9.51 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.81 — |
-0.11
|
$11.24B — | $1.98M — | $79.34 — | $82.84 — | $11.24B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.33 — |
+1.47
|
$11.08B — | $1.56M — | $56.52 — | $57.79 — | $11.08B — | 41.24 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.20 — |
+1.49
|
$11.02B — | $2.36M — | $79.12 — | $82.83 — | $11.02B — | 0 | -$6.85 — | ||
|
FormFactor
FORM
US
|
$141.42 — |
-0.96
|
$11.02B — | $1.24M — | $137.00 — | $144.06 — | $11.02B — | 160.70 | $0.88 — | ||
|
Maplebear Inc.
CART
US
|
$46.60 — |
+1.11
|
$10.95B — | $2.42M — | $45.86 — | $47.52 — | $10.95B — | 25.88 | $1.80 — | ||
|
Silicon Motion Technology
SIMO
US
|
$321.66 — |
+0.83
|
$10.91B — | $773.23K — | $306.00 — | $324.25 — | $10.91B — | 63.69 | $5.05 — | ||
StoneX
SNEX
US
|
$136.13 — |
-1.31
|
$10.79B — | $867.65K — | $133.74 — | $139.89 — | $10.79B — | 24.35 | $5.59 — | ||
|
AAON
AAON
US
|
$131.60 — |
+1.66
|
$10.78B — | $1.13M — | $127.45 — | $132.96 — | $10.78B — | 92.67 | $1.42 — | ||
|
Wintrust Financial
WTFC
US
|
$159.81 — |
+1.49
|
$10.78B — | $616.92K — | $157.71 — | $160.78 — | $10.78B — | 13.38 | $11.94 — | ||
|
Wynn Resorts
WYNN
US
|
$103.75 — |
-0.38
|
$10.77B — | $1.21M — | $103.58 — | $106.25 — | $10.77B — | 29.72 | $3.49 — | ||
UMB Financial
UMBF
US
|
$141.47 — |
+1.43
|
$10.75B — | $743.87K — | $139.41 — | $141.96 — | $10.75B — | 12.37 | $11.43 — | ||
|
Skyworks
SWKS
US
|
$71.40 — |
-2.78
|
$10.74B — | $6.52M — | $69.31 — | $73.62 — | $10.74B — | 29.75 | $2.40 — | ||
|
Powell Industries
POWL
US
|
$294.49 — |
+1.03
|
$10.73B — | $367.18K — | $287.96 — | $302.14 — | $10.73B — | 56.85 | $5.18 — | ||
Popular
BPOP
US
|
$165.65 — |
+0.36
|
$10.69B — | $523.31K — | $164.11 — | $167.04 — | $10.69B — | 12.25 | $13.52 — | ||
|
Cognex
CGNX
US
|
$63.64 — |
-0.5
|
$10.59B — | $1.37M — | $62.76 — | $64.88 — | $10.59B — | 74.87 | $0.85 — | ||
Five Below
FIVE
US
|
$187.75 — |
+0.97
|
$10.38B — | $1.44M — | $186.56 — | $192.79 — | $10.38B — | 23.70 | $7.92 — | ||
Globalstar
GSAT
US
|
$80.14 — |
+0.29
|
$10.32B — | $1.07M — | $79.70 — | $80.44 — | $10.32B — | 0 | -$0.15 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.42 — |
-0.18
|
$10.32B — | $2.61M — | $54.18 — | $56.79 — | $10.32B — | 0 | -$0.08 — | ||
|
Insulet
PODD
US
|
$148.88 — |
+3.46
|
$10.31B — | $1.36M — | $144.82 — | $149.62 — | $10.31B — | 34.86 | $4.27 — | ||
|
Cipher Digital
CIFR
US
|
$25.13 — |
-4.25
|
$10.28B — | $6.26M — | $24.42 — | $28.08 — | $10.28B — | 0 | -$2.32 — | ||
Krystal Biotech
KRYS
US
|
$347.63 — |
+2.18
|
$10.25B — | $363.18K — | $343.59 — | $353.89 — | $10.25B — | 46.47 | $7.48 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.30 — |
-0.28
|
$10.05B — | $1.82M — | $68.22 — | $69.08 — | $10.05B — | 10.60 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.65 — |
+1.3
|
$9.91B — | $5.15M — | $25.29 — | $25.70 — | $9.91B — | 13.22 | $1.94 — | ||
|
Nuvalent
NUVL
US
|
$123.58 — |
+0.11
|
$9.76B — | $2.23M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
FirstCash
FCFS
US
|
$218.88 — |
-2.07
|
$9.59B — | $658.77K — | $217.61 — | $225.70 — | $9.59B — | 27.39 | $7.99 — | ||
The Ensign
ENSG
US
|
$164.07 — |
+3.26
|
$9.59B — | $823.02K — | $157.21 — | $165.09 — | $9.59B — | 26.72 | $6.14 — | ||
Domino's Pizza
DPZ
US
|
$287.62 — |
+1.62
|
$9.57B — | $1.22M — | $283.47 — | $293.32 — | $9.57B — | 16.55 | $17.37 — | ||
Henry Schein
HSIC
US
|
$82.82 — |
+3.4
|
$9.43B — | $1.06M — | $80.55 — | $83.15 — | $9.43B — | 25.02 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Sirius XM
SIRI
US
|
$27.75 — |
-0.56
|
$9.34B — | $400.70K — | $27.59 — | $28.11 — | $9.34B — | 11.75 | $2.36 — | ||
JFrog
FROG
US
|
$76.66 — |
-2.6
|
$9.29B — | $2.13M — | $75.67 — | $79.48 — | $9.29B — | 0 | -$0.53 — | ||
Bio-Techne
TECH
US
|
$58.88 — |
+4.65
|
$9.22B — | $4.09M — | $56.85 — | $60.25 — | $9.22B — | 84.10 | $0.70 — | ||
|
Columbia Banking System
COLB
US
|
$31.53 — |
+0.83
|
$9.13B — | $1.92M — | $31.02 — | $31.57 — | $9.13B — | 12.36 | $2.55 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.06 — |
+2.24
|
$9.10B — | $814.50K — | $124.33 — | $129.29 — | $9.10B — | 17.88 | $7.16 — | ||
Kratos Defense & Security
KTOS
US
|
$47.95 — |
-5.61
|
$8.99B — | $3.45M — | $47.78 — | $50.79 — | $8.99B — | 282.05 | $0.17 — | ||
|
Bruker
BRKR
US
|
$58.44 — |
+6.04
|
$8.90B — | $1.83M — | $55.49 — | $58.57 — | $8.90B — | 0 | -$0.24 — | ||
|
Core Scientific
CORZ
US
|
$27.57 — |
-0.79
|
$8.76B — | $1.57M — | $26.93 — | $28.48 — | $8.76B — | 0 | -$3.36 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$28.66 — |
+0.84
|
$8.71B — | $4.08M — | $28.21 — | $29.05 — | $8.71B — | 32.94 | $0.87 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$308.94 — |
+1.17
|
$8.61B — | $559.13K — | $302.50 — | $316.59 — | $8.61B — | 0 | -$13.38 — | ||
Qorvo
QRVO
US
|
$97.18 — |
-2.43
|
$8.55B — | $2.60M — | $95.27 — | $99.76 — | $8.55B — | 26.84 | $3.62 — | ||
Viasat
VSAT
US
|
$62.23 — |
-2.58
|
$8.50B — | $1.90M — | $61.35 — | $63.87 — | $8.50B — | 0 | -$0.25 — | ||
DocuSign
DOCU
US
|
$44.24 — |
+3.68
|
$8.45B — | $4.99M — | $42.69 — | $44.78 — | $8.45B — | 28.72 | $1.54 — | ||
Halozyme Therapeutics
HALO
US
|
$71.15 — |
+2.2
|
$8.44B — | $1.89M — | $69.72 — | $71.87 — | $8.44B — | 24.96 | $2.85 — | ||
Alkermes
ALKS
US
|
$50.45 — |
+4.95
|
$8.41B — | $3.73M — | $48.88 — | $51.73 — | $8.41B — | 56.05 | $0.90 — | ||
BOK Financial
BOKF
US
|
$137.02 — |
+1.33
|
$8.33B — | $291.78K — | $134.20 — | $137.73 — | $8.33B — | 13.85 | $9.89 — | ||
Valley National Bancorp
VLY
US
|
$14.90 — |
+1.98
|
$8.26B — | $534.69K — | $14.59 — | $14.94 — | $8.26B — | 13.42 | $1.11 — | ||
|
XP
XP
US
|
$15.98 — |
+2.7
|
$8.26B — | $444.82K — | $15.64 — | $16.00 — | $8.26B — | 8.27 | $1.93 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$56.62 — |
+1.18
|
$8.25B — | $1.26M — | $55.95 — | $56.78 — | $8.25B — | 13.91 | $4.07 — | ||
|
Match
MTCH
US
|
$35.34 — |
+0.08
|
$8.24B — | $4.23M — | $35.27 — | $36.06 — | $8.24B — | 13.48 | $2.62 — | ||
ImmunityBio
IBRX
US
|
$7.72 — |
-1.02
|
$8.09B — | $1.69M — | $7.56 — | $7.84 — | $8.09B — | 0 | -$0.85 — | ||
Sprouts Farmers Market
SFM
US
|
$85.39 — |
+1.04
|
$8.03B — | $1.52M — | $84.39 — | $86.61 — | $8.03B — | 16.38 | $5.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||