结果页面 3，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vicor
VICR
US
|
$333.70 — |
+3.55
|
$15.21B — | $183.39K — | $320.00 — | $345.00 — | $15.21B — | 111.60 | $2.99 — | ||
Plains All American Pipeline, L.P
PAA
US
|
$21.54 — |
+0.33
|
$15.20B — | $241.35K — | $21.34 — | $21.64 — | $15.20B — | 19.40 | $1.11 — | ||
|
Lincoln Electric
LECO
US
|
$276.90 — |
+2.97
|
$15.17B — | $40.45K — | $269.00 — | $278.81 — | $15.17B — | 28.60 | $9.68 — | ||
The Carlyle
CG
US
|
$42.04 — |
+2.39
|
$15.13B — | $724.71K — | $41.23 — | $42.99 — | $15.13B — | 28.79 | $1.46 — | ||
Medpace
MEDP
US
|
$528.01 — |
+2.97
|
$15.08B — | $114.31K — | $512.55 — | $532.85 — | $15.08B — | 33.20 | $15.90 — | ||
|
Advanced Energy Industries
AEIS
US
|
$374.30 — |
+4.08
|
$14.98B — | $136.58K — | $361.37 — | $378.90 — | $14.98B — | 77.65 | $4.82 — | ||
Semtech
SMTC
US
|
$160.69 — |
+1.39
|
$14.97B — | $936.30K — | $153.34 — | $170.95 — | $14.97B — | 0 | -$0.41 — | ||
Regency Centers
REG
US
|
$79.85 — |
<0.01
|
$14.93B — | $209.35K — | $79.74 — | $80.62 — | $14.93B — | 27.43 | $2.91 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$98.59 — |
+1.62
|
$14.90B — | $109.26K — | $96.58 — | $98.96 — | $14.90B — | 13.71 | $7.19 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.19 — |
-0.43
|
$14.61B — | $119.71K — | $86.66 — | $88.26 — | $14.61B — | 11.84 | $7.36 — | ||
|
Logitech
LOGI
US
|
$101.20 — |
-1.14
|
$14.53B — | $373.90K — | $99.75 — | $103.06 — | $14.53B — | 21.08 | $4.80 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$231.08 — |
+0.54
|
$14.50B — | $87.44K — | $229.85 — | $233.00 — | $14.50B — | 1925.66 | $0.12 — | ||
|
Grab
GRAB
US
|
$3.52 — |
+1
|
$14.42B — | $11.00M — | $3.44 — | $3.57 — | $14.42B — | 88.12 | $0.04 — | ||
Warner Music
WMG
US
|
$26.64 — |
-1.08
|
$13.89B — | $348.44K — | $26.62 — | $27.03 — | $13.89B — | 31.71 | $0.84 — | ||
|
The Cooper Companies
COO
US
|
$70.73 — |
+2.76
|
$13.79B — | $577.44K — | $69.32 — | $71.31 — | $13.79B — | 59.94 | $1.18 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.16 — |
+1.12
|
$13.74B — | $642.76K — | $69.26 — | $70.32 — | $13.74B — | 0 | -$3.74 — | ||
|
Sanmina
SANM
US
|
$255.96 — |
+2.87
|
$13.72B — | $96.08K — | $246.50 — | $257.49 — | $13.72B — | 54.11 | $4.73 — | ||
|
News Corporation
NWSA
US
|
$25.16 — |
-0.22
|
$13.68B — | $633.86K — | $25.03 — | $25.40 — | $13.68B — | 31.84 | $0.79 — | ||
Rambus
RMBS
US
|
$125.08 — |
+0.44
|
$13.53B — | $624.20K — | $122.16 — | $132.50 — | $13.53B — | 59.56 | $2.10 — | ||
Exelixis
EXEL
US
|
$53.46 — |
+1.12
|
$13.44B — | $398.49K — | $51.77 — | $53.68 — | $13.44B — | 17.70 | $3.02 — | ||
PTC
PTC
US
|
$113.52 — |
+0.52
|
$13.11B — | $395.71K — | $111.17 — | $115.42 — | $13.11B — | 10.91 | $10.40 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.60 — |
+2.72
|
$12.99B — | $504.36K — | $76.26 — | $79.55 — | $12.99B — | 0 | -$2.01 — | ||
Hut 8
HUT
US
|
$114.87 — |
-1.11
|
$12.93B — | $1.17M — | $109.30 — | $121.99 — | $12.93B — | 0 | -$2.82 — | ||
|
Ares Capital
ARCC
US
|
$17.96 — |
+0.61
|
$12.90B — | $839.57K — | $17.82 — | $18.05 — | $12.90B — | 11.01 | $1.63 — | ||
|
Check Point Software
CHKP
US
|
$123.62 — |
-0.85
|
$12.86B — | $162.62K — | $122.81 — | $125.86 — | $12.86B — | 12.70 | $9.73 — | ||
Gaming and Leisure Properties
GLPI
US
|
$45.15 — |
-0.5
|
$12.79B — | $278.63K — | $45.12 — | $45.70 — | $12.79B — | 14.24 | $3.17 — | ||
Texas Roadhouse
TXRH
US
|
$194.01 — |
+3.74
|
$12.75B — | $365.63K — | $187.14 — | $195.21 — | $12.75B — | 30.94 | $6.27 — | ||
|
H World
HTHT
US
|
$41.24 — |
-1.3
|
$12.68B — | $1.20M — | $40.47 — | $41.51 — | $12.68B — | 17.69 | $2.33 — | ||
Align Technology
ALGN
US
|
$176.35 — |
+3.19
|
$12.63B — | $132.86K — | $171.54 — | $176.57 — | $12.63B — | 29.63 | $5.95 — | ||
lululemon athletica
LULU
US
|
$111.17 — |
-1.7
|
$12.62B — | $761.55K — | $110.66 — | $113.41 — | $12.62B — | 9.00 | $12.35 — | ||
Nutanix
NTNX
US
|
$46.40 — |
-2.32
|
$12.54B — | $562.97K — | $45.86 — | $47.09 — | $12.54B — | 48.84 | $0.95 — | ||
|
ICON Public Limited Company
ICLR
US
|
$163.56 — |
+3.41
|
$12.53B — | $313.61K — | $161.41 — | $168.63 — | $12.53B — | 72.05 | $2.27 — | ||
Viavi
VIAV
US
|
$50.74 — |
+2.61
|
$12.52B — | $1.04M — | $47.65 — | $51.73 — | $12.52B — | 0 | -$0.25 — | ||
|
AGNC Inv
AGNC
US
|
$10.62 — |
+1.24
|
$12.19B — | $4.00M — | $10.46 — | $10.65 — | $12.19B — | 8.29 | $1.28 — | ||
Erie Indemnity Company
ERIE
US
|
$232.06 — |
+1.1
|
$12.13B — | $27.79K — | $228.67 — | $233.95 — | $12.13B — | 21.23 | $10.93 — | ||
Littelfuse
LFUS
US
|
$478.77 — |
+3.25
|
$12.11B — | $56.95K — | $467.64 — | $483.73 — | $12.11B — | 0 | -$1.67 — | ||
|
Aurora Innovation
AUR
US
|
$6.12 — |
-1.69
|
$12.01B — | $7.51M — | $5.91 — | $6.30 — | $12.01B — | 0 | -$0.43 — | ||
|
Li Auto
LI
US
|
$11.94 — |
-3.67
|
$11.98B — | $1.08M — | $11.83 — | $12.11 — | $11.98B — | 0 | -$0.27 — | ||
|
Hasbro
HAS
US
|
$84.36 — |
+1.3
|
$11.94B — | $217.36K — | $83.45 — | $84.86 — | $11.94B — | 0 | -$1.61 — | ||
|
FormFactor
FORM
US
|
$152.47 — |
+7.81
|
$11.89B — | $472.28K — | $143.46 — | $155.00 — | $11.89B — | 173.26 | $0.88 — | ||
|
CoStar
CSGP
US
|
$29.09 — |
-2.37
|
$11.88B — | $1.07M — | $28.93 — | $29.68 — | $11.88B — | 415.57 | $0.07 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$515.16 — |
+1.06
|
$11.88B — | $109.64K — | $505.05 — | $516.04 — | $11.88B — | 0 | -$13.50 — | ||
American Airlines
AAL
US
|
$17.94 — |
+2.92
|
$11.87B — | $36.83M — | $17.47 — | $18.04 — | $11.87B — | 57.88 | $0.31 — | ||
|
Zebra
ZBRA
US
|
$249.12 — |
+0.54
|
$11.87B — | $239.22K — | $246.28 — | $252.50 — | $11.87B — | 30.08 | $8.28 — | ||
DraftKings
DKNG
US
|
$23.79 — |
-3.02
|
$11.80B — | $2.34M — | $23.75 — | $25.02 — | $11.80B — | 264.33 | $0.09 — | ||
|
APA
APA
US
|
$33.33 — |
0
|
$11.78B — | $1.53M — | $32.77 — | $33.53 — | $11.78B — | 7.76 | $4.29 — | ||
Applied Digital
APLD
US
|
$41.10 — |
-2.08
|
$11.75B — | $4.67M — | $40.02 — | $43.96 — | $11.75B — | 0 | -$0.38 — | ||
Trimble
TRMB
US
|
$50.30 — |
+0.35
|
$11.73B — | $373.32K — | $49.24 — | $50.84 — | $11.73B — | 26.33 | $1.91 — | ||
Coca-Cola Consolidated
COKE
US
|
$175.85 — |
-0.95
|
$11.71B — | $154.47K — | $172.93 — | $178.36 — | $11.71B — | 24.08 | $7.30 — | ||
Saia
SAIA
US
|
$438.06 — |
+2.25
|
$11.65B — | $60.78K — | $430.49 — | $444.81 — | $11.65B — | 46.06 | $9.51 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.46 — |
+3.32
|
$11.62B — | $581.29K — | $79.65 — | $83.42 — | $11.62B — | 0 | -$2.27 — | ||
|
Powell Industries
POWL
US
|
$312.57 — |
+6.09
|
$11.39B — | $277.11K — | $300.38 — | $316.99 — | $11.39B — | 60.34 | $5.18 — | ||
|
Silicon Motion Technology
SIMO
US
|
$333.00 — |
+3.53
|
$11.29B — | $366.18K — | $322.00 — | $349.99 — | $11.29B — | 65.94 | $5.05 — | ||
|
AAON
AAON
US
|
$137.59 — |
+4.55
|
$11.27B — | $163.50K — | $132.44 — | $138.72 — | $11.27B — | 96.89 | $1.42 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.50 — |
+1.6
|
$11.20B — | $362.28K — | $80.37 — | $82.95 — | $11.20B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.57 — |
+0.42
|
$11.13B — | $272.47K — | $56.40 — | $57.95 — | $11.13B — | 41.41 | $1.39 — | ||
|
Cognex
CGNX
US
|
$66.41 — |
+4.35
|
$11.05B — | $415.95K — | $65.01 — | $67.36 — | $11.05B — | 78.12 | $0.85 — | ||
StoneX
SNEX
US
|
$138.96 — |
+2.06
|
$11.01B — | $185.74K — | $136.57 — | $139.14 — | $11.01B — | 24.85 | $5.59 — | ||
Bio-Techne
TECH
US
|
$70.31 — |
+19.43
|
$11.01B — | $28.22M — | $70.08 — | $70.57 — | $11.01B — | 100.45 | $0.70 — | ||
|
Wintrust Financial
WTFC
US
|
$162.68 — |
+1.8
|
$10.97B — | $130.84K — | $159.42 — | $163.36 — | $10.97B — | 13.62 | $11.94 — | ||
|
Maplebear Inc.
CART
US
|
$46.68 — |
+0.17
|
$10.97B — | $378.82K — | $45.94 — | $47.25 — | $10.97B — | 25.93 | $1.80 — | ||
|
Allegro MicroSystems
ALGM
US
|
$58.89 — |
+6.26
|
$10.97B — | $694.84K — | $55.65 — | $58.98 — | $10.97B — | 0 | -$0.08 — | ||
UMB Financial
UMBF
US
|
$143.80 — |
+1.65
|
$10.93B — | $148.60K — | $139.62 — | $144.78 — | $10.93B — | 12.58 | $11.43 — | ||
Popular
BPOP
US
|
$168.23 — |
+1.56
|
$10.86B — | $77.10K — | $166.40 — | $169.14 — | $10.86B — | 12.44 | $13.52 — | ||
|
Skyworks
SWKS
US
|
$71.11 — |
-0.47
|
$10.70B — | $1.16M — | $68.47 — | $74.58 — | $10.70B — | 29.62 | $2.40 — | ||
|
Insulet
PODD
US
|
$153.81 — |
+3.31
|
$10.65B — | $184.17K — | $148.02 — | $154.14 — | $10.65B — | 36.02 | $4.27 — | ||
Krystal Biotech
KRYS
US
|
$360.83 — |
+3.8
|
$10.64B — | $86.34K — | $347.20 — | $361.33 — | $10.64B — | 48.23 | $7.48 — | ||
|
Wynn Resorts
WYNN
US
|
$102.49 — |
-1.21
|
$10.64B — | $163.39K — | $102.19 — | $104.37 — | $10.64B — | 29.36 | $3.49 — | ||
|
Cipher Digital
CIFR
US
|
$25.41 — |
-3.16
|
$10.40B — | $9.92M — | $24.42 — | $28.08 — | $10.40B — | 0 | -$2.32 — | ||
Five Below
FIVE
US
|
$187.12 — |
-0.34
|
$10.35B — | $172.44K — | $187.10 — | $190.62 — | $10.35B — | 23.62 | $7.92 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$69.40 — |
+1.61
|
$10.21B — | $315.46K — | $68.48 — | $69.80 — | $10.21B — | 10.77 | $6.44 — | ||
Globalstar
GSAT
US
|
$79.07 — |
-1.34
|
$10.18B — | $701.68K — | $79.01 — | $80.06 — | $10.18B — | 0 | -$0.15 — | ||
Old National Bancorp
ONB
US
|
$25.98 — |
+1.29
|
$10.04B — | $723.46K — | $25.64 — | $26.11 — | $10.04B — | 13.39 | $1.94 — | ||
|
Nuvalent
NUVL
US
|
$123.58 — |
0
|
$9.76B — | $300.63K — | $123.53 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
The Ensign
ENSG
US
|
$165.75 — |
+1.03
|
$9.69B — | $166.93K — | $162.11 — | $166.66 — | $9.69B — | 26.99 | $6.14 — | ||
FirstCash
FCFS
US
|
$219.73 — |
+0.37
|
$9.63B — | $157.72K — | $214.16 — | $223.63 — | $9.63B — | 27.50 | $7.99 — | ||
Henry Schein
HSIC
US
|
$84.11 — |
+1.56
|
$9.58B — | $161.48K — | $82.82 — | $84.39 — | $9.58B — | 25.41 | $3.31 — | ||
Domino's Pizza
DPZ
US
|
$287.62 — |
0
|
$9.57B — | $151.66K — | $286.41 — | $292.10 — | $9.57B — | 16.55 | $17.37 — | ||
|
Bruker
BRKR
US
|
$61.95 — |
+6.01
|
$9.43B — | $673.85K — | $59.86 — | $62.40 — | $9.43B — | 0 | -$0.24 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Sirius XM
SIRI
US
|
$27.87 — |
-0.13
|
$9.38B — | $792.18K — | $27.59 — | $28.11 — | $9.38B — | 11.80 | $2.36 — | ||
|
Columbia Banking System
COLB
US
|
$32.12 — |
+1.87
|
$9.30B — | $743.83K — | $31.30 — | $32.24 — | $9.30B — | 12.59 | $2.55 — | ||
JFrog
FROG
US
|
$76.21 — |
-0.59
|
$9.23B — | $355.45K — | $75.15 — | $77.84 — | $9.23B — | 0 | -$0.53 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.53 — |
+0.37
|
$9.13B — | $101.41K — | $125.24 — | $129.72 — | $9.13B — | 17.95 | $7.16 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$325.00 — |
+5.2
|
$9.06B — | $140.37K — | $304.97 — | $325.99 — | $9.06B — | 0 | -$13.38 — | ||
Alkermes
ALKS
US
|
$53.48 — |
+6.01
|
$8.91B — | $489.86K — | $50.01 — | $53.48 — | $8.91B — | 59.41 | $0.90 — | ||
|
Core Scientific
CORZ
US
|
$27.78 — |
-0.04
|
$8.83B — | $2.95M — | $26.93 — | $28.48 — | $8.83B — | 0 | -$3.36 — | ||
Kratos Defense & Security
KTOS
US
|
$46.88 — |
-2.23
|
$8.79B — | $1.74M — | $46.11 — | $47.78 — | $8.79B — | 275.76 | $0.17 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$28.76 — |
+0.35
|
$8.74B — | $674.87K — | $28.08 — | $29.20 — | $8.74B — | 33.05 | $0.87 — | ||
Halozyme Therapeutics
HALO
US
|
$72.86 — |
+2.4
|
$8.64B — | $345.50K — | $71.38 — | $73.53 — | $8.64B — | 25.56 | $2.85 — | ||
Qorvo
QRVO
US
|
$96.44 — |
-0.76
|
$8.49B — | $389.41K — | $94.00 — | $100.17 — | $8.49B — | 26.64 | $3.62 — | ||
BOK Financial
BOKF
US
|
$138.69 — |
+1.22
|
$8.43B — | $39.65K — | $135.89 — | $139.35 — | $8.43B — | 14.02 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.35 — |
+1.3
|
$8.36B — | $226.63K — | $56.53 — | $57.77 — | $8.36B — | 14.09 | $4.07 — | ||
Repligen
RGEN
US
|
$147.37 — |
+6.48
|
$8.31B — | $560.24K — | $140.44 — | $149.05 — | $8.31B — | 161.94 | $0.91 — | ||
DocuSign
DOCU
US
|
$43.42 — |
-1.84
|
$8.29B — | $1.00M — | $42.95 — | $44.22 — | $8.29B — | 28.19 | $1.54 — | ||
|
XP
XP
US
|
$15.97 — |
+2.64
|
$8.25B — | $1.32M — | $15.64 — | $16.18 — | $8.25B — | 8.27 | $1.93 — | ||
Valley National Bancorp
VLY
US
|
$14.85 — |
+1.61
|
$8.23B — | $1.21M — | $14.59 — | $14.94 — | $8.23B — | 13.37 | $1.11 — | ||
Viasat
VSAT
US
|
$59.55 — |
-4.29
|
$8.13B — | $612.32K — | $58.78 — | $63.45 — | $8.13B — | 0 | -$0.25 — | ||
|
Match
MTCH
US
|
$34.86 — |
-1.36
|
$8.13B — | $1.36M — | $34.40 — | $35.30 — | $8.13B — | 13.30 | $2.62 — | ||
ImmunityBio
IBRX
US
|
$7.75 — |
-0.64
|
$8.12B — | $3.04M — | $7.56 — | $7.89 — | $8.12B — | 0 | -$0.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||