$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SS&C SS&C SSNC US $63.02
-4.4
$15.18B $1.77M $62.99 $66.11 $15.18B 19.57 $3.22
Semtech Semtech SMTC US $162.27
+2.39
$15.12B $2.71M $153.34 $170.95 $15.12B 0 -$0.41
The Carlyle The Carlyle CG US $41.90
+2.05
$15.08B $2.70M $41.09 $42.99 $15.08B 28.69 $1.46
Vicor Vicor VICR US $329.17
+2.14
$15.00B $359.58K $320.00 $345.00 $15.00B 110.08 $2.99
Regency Centers Regency Centers REG US $80.25
+0.49
$15.00B $1.26M $79.34 $80.62 $15.00B 27.57 $2.91
Medpace Medpace MEDP US $522.63
+1.92
$14.93B $263.56K $512.55 $533.09 $14.93B 32.86 $15.90
us Pinnacle Financial Partners PNFP US $98.23
+1.25
$14.84B $469.95K $96.58 $98.96 $14.84B 13.66 $7.19
us Lincoln Electric LECO US $270.90
+0.74
$14.84B $234.16K $269.00 $278.81 $14.84B 27.98 $9.68
us Advanced Energy Industries AEIS US $370.29
+2.97
$14.82B $394.61K $361.37 $378.90 $14.82B 76.82 $4.82
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $88.46
+1.03
$14.73B $804.45K $86.66 $88.26 $14.73B 11.94 $7.36
us Logitech LOGI US $100.91
-1.43
$14.48B $738.79K $99.75 $103.06 $14.48B 21.02 $4.80
us Jazz Pharmaceuticals JAZZ US $225.58
-1.86
$14.15B $342.28K $225.18 $233.00 $14.15B 1879.83 $0.12
us Grab GRAB US $3.46
-0.86
$14.15B $42.01M $3.44 $3.57 $14.15B 86.50 $0.04
us The Cooper Companies COO US $70.64
+2.63
$13.78B $2.46M $69.32 $71.31 $13.78B 59.86 $1.18
Warner Music Warner Music WMG US $26.29
-2.38
$13.71B $1.73M $26.23 $27.03 $13.71B 31.29 $0.84
us BridgeBio Pharma BBIO US $69.69
+0.45
$13.65B $2.75M $68.92 $70.46 $13.65B 0 -$3.74
us News Corporation NWSA US $25.03
-0.73
$13.61B $4.28M $24.99 $25.40 $13.61B 31.68 $0.79
us Sanmina SANM US $252.38
+1.43
$13.53B $394.35K $246.50 $257.49 $13.53B 53.35 $4.73
Exelixis Exelixis EXEL US $53.23
+0.68
$13.38B $2.15M $51.77 $53.70 $13.38B 17.62 $3.02
Rambus Rambus RMBS US $123.69
-0.68
$13.38B $2.47M $121.52 $132.50 $13.38B 58.90 $2.10
Hut 8 Hut 8 HUT US $117.68
+1.31
$13.25B $3.11M $109.30 $121.99 $13.25B 0 -$2.82
PTC PTC PTC US $113.04
+0.1
$13.06B $1.47M $111.17 $115.42 $13.06B 10.86 $10.40
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $78.42
+2.48
$12.96B $1.85M $76.26 $79.55 $12.96B 0 -$2.01
us Ares Capital ARCC US $17.99
+0.78
$12.92B $3.77M $17.82 $18.05 $12.92B 11.03 $1.63
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $45.06
-0.68
$12.76B $1.52M $44.77 $45.70 $12.76B 14.21 $3.17
us Check Point Software CHKP US $122.59
-1.68
$12.75B $729.70K $121.84 $125.86 $12.75B 12.59 $9.73
us H World HTHT US $41.39
-0.95
$12.73B $2.66M $40.47 $41.75 $12.73B 17.76 $2.33
lululemon athletica lululemon athletica LULU US $112.06
-0.91
$12.72B $3.57M $110.56 $114.16 $12.72B 9.07 $12.35
Nutanix Nutanix NTNX US $46.94
-1.18
$12.69B $2.69M $45.86 $47.65 $12.69B 49.41 $0.95
Texas Roadhouse Texas Roadhouse TXRH US $190.31
+1.76
$12.51B $789.13K $187.14 $195.21 $12.51B 30.35 $6.27
us ICON Public Limited Company ICLR US $162.76
+2.91
$12.47B $1.59M $161.41 $168.63 $12.47B 71.70 $2.27
Align Technology Align Technology ALGN US $173.88
+1.74
$12.45B $491.11K $171.54 $176.61 $12.45B 29.22 $5.95
Viavi Viavi VIAV US $50.44
+1.99
$12.44B $4.77M $47.65 $51.73 $12.44B 0 -$0.25
us Aurora Innovation AUR US $6.24
+0.16
$12.24B $23.41M $5.91 $6.30 $12.24B 0 -$0.43
us AGNC Inv AGNC US $10.62
+1.24
$12.19B $12.77M $10.46 $10.65 $12.19B 8.29 $1.28
Littelfuse Littelfuse LFUS US $477.29
+2.93
$12.07B $186.34K $467.64 $485.03 $12.07B 0 -$1.67
Erie Indemnity Company Erie Indemnity Company ERIE US $230.13
+0.26
$12.03B $85.35K $227.79 $233.95 $12.03B 21.05 $10.93
us Hasbro HAS US $84.55
+1.52
$11.96B $1.03M $83.45 $84.86 $11.96B 0 -$1.61
us Li Auto LI US $11.83
-4.52
$11.88B $2.88M $11.81 $12.11 $11.88B 0 -$0.27
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $178.37
+0.47
$11.87B $420.69K $172.93 $180.97 $11.87B 24.43 $7.30
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $513.79
+0.79
$11.85B $359.99K $505.05 $520.79 $11.85B 0 -$13.50
us APA APA US $33.42
+0.29
$11.81B $4.99M $32.77 $33.65 $11.81B 7.79 $4.29
Trimble Trimble TRMB US $50.24
+0.23
$11.71B $2.53M $49.24 $50.84 $11.71B 26.30 $1.91
Applied Digital Applied Digital APLD US $40.95
-2.44
$11.70B $12.60M $39.80 $43.96 $11.70B 0 -$0.38
us CoStar CSGP US $28.64
-3.88
$11.70B $6.28M $28.54 $29.68 $11.70B 409.14 $0.07
American Airlines American Airlines AAL US $17.57
+0.77
$11.62B $202.96M $17.30 $18.04 $11.62B 56.67 $0.31
us Zebra ZBRA US $242.18
-2.26
$11.54B $578.78K $242.04 $252.50 $11.54B 29.24 $8.28
us FormFactor FORM US $147.82
+4.52
$11.52B $1.35M $143.46 $155.00 $11.52B 167.97 $0.88
Saia Saia SAIA US $433.69
+1.23
$11.46B $228.55K $429.09 $444.81 $11.46B 45.30 $9.51
DraftKings DraftKings DKNG US $23.10
-5.83
$11.46B $12.36M $23.08 $25.02 $11.46B 256.66 $0.09
us Allegro MicroSystems ALGM US $60.12
+8.48
$11.20B $2.28M $55.65 $60.80 $11.20B 0 -$0.08
us Powell Industries POWL US $304.40
+3.31
$11.09B $614.35K $300.38 $316.99 $11.09B 59.45 $5.12
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.33
0
$11.08B $832.48K $56.40 $57.95 $11.08B 41.24 $1.39
us Cognex CGNX US $66.54
+4.56
$11.07B $2.07M $65.01 $67.36 $11.07B 78.28 $0.85
Bio-Techne Bio-Techne TECH US $70.70
+20.08
$11.07B $51.35M $70.08 $70.92 $11.07B 101.00 $0.70
us Silicon Motion Technology SIMO US $325.58
+1.22
$11.04B $669.18K $321.50 $349.99 $11.04B 64.47 $5.05
us Arrowhead Pharmaceuticals ARWR US $78.28
-1.92
$11.03B $1.44M $78.19 $83.42 $11.03B 0 -$2.27
us Maplebear Inc. CART US $46.80
+0.43
$11.00B $2.38M $45.94 $47.25 $11.00B 26.00 $1.80
us Cytokinetics, Incorporated CYTK US $80.80
-0.49
$10.97B $1.77M $80.37 $82.95 $10.97B 0 -$6.85
us Wintrust Financial WTFC US $161.46
+1.03
$10.89B $411.14K $159.42 $163.36 $10.89B 13.52 $11.94
us AAON AAON US $132.82
+0.93
$10.88B $409.91K $132.05 $138.72 $10.88B 93.53 $1.42
UMB Financial UMB Financial UMBF US $142.89
+1
$10.86B $449.17K $139.62 $144.78 $10.86B 12.50 $11.43
StoneX StoneX SNEX US $136.22
+0.05
$10.80B $544.20K $135.62 $139.14 $10.80B 24.36 $5.59
Popular Popular BPOP US $166.94
+0.78
$10.77B $309.10K $166.40 $169.14 $10.77B 12.34 $13.52
us Insulet PODD US $152.44
+2.39
$10.56B $844.88K $148.02 $154.14 $10.56B 35.70 $4.27
Krystal Biotech Krystal Biotech KRYS US $357.55
+2.85
$10.54B $232.62K $347.20 $362.40 $10.54B 47.80 $7.48
us Skyworks SWKS US $69.94
-2.11
$10.52B $4.51M $68.47 $74.58 $10.52B 29.14 $2.40
us Cipher Digital CIFR US $25.68
-2.15
$10.50B $20.65M $24.42 $28.08 $10.50B 0 -$2.32
Five Below Five Below FIVE US $187.98
+0.12
$10.39B $454.61K $185.62 $190.62 $10.39B 23.73 $7.92
us Wynn Resorts WYNN US $99.42
-4.18
$10.32B $1.36M $98.50 $104.37 $10.32B 28.48 $3.49
Globalstar Globalstar GSAT US $79.87
-0.34
$10.29B $1.40M $78.83 $80.12 $10.29B 0 -$0.15
us Zions Bancorporation, National Association ZION US $69.01
+1.04
$10.15B $1.00M $68.48 $69.80 $10.15B 10.71 $6.44
Old National Bancorp Old National Bancorp ONB US $25.88
+0.9
$10.00B $4.00M $25.64 $26.11 $10.00B 13.34 $1.94
us Nuvalent NUVL US $123.53
-0.04
$9.76B $1.17M $123.51 $123.67 $9.76B 0 -$6.06
The Ensign The Ensign ENSG US $166.28
+1.35
$9.72B $561.79K $162.11 $167.54 $9.72B 27.08 $6.14
Domino's Pizza Domino's Pizza DPZ US $287.13
-0.17
$9.55B $475.08K $285.00 $292.10 $9.55B 16.53 $17.37
FirstCash FirstCash FCFS US $217.85
-0.49
$9.55B $344.23K $214.16 $223.63 $9.55B 27.26 $7.99
JFrog JFrog FROG US $78.80
+2.78
$9.54B $2.15M $75.15 $79.76 $9.54B 0 -$0.53
Henry Schein Henry Schein HSIC US $83.76
+1.13
$9.54B $434.45K $82.82 $84.39 $9.54B 25.30 $3.31
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Sirius XM Sirius XM SIRI US $27.76
-0.52
$9.34B $3.73M $27.59 $28.16 $9.34B 11.76 $2.36
us Columbia Banking System COLB US $32.07
+1.71
$9.28B $2.87M $31.30 $32.24 $9.28B 12.57 $2.55
us Bruker BRKR US $60.89
+4.18
$9.27B $2.73M $59.66 $62.40 $9.27B 0 -$0.24
us Jack Henry & Associates JKHY US $129.07
+0.79
$9.17B $795.71K $125.24 $129.77 $9.17B 18.02 $7.16
us Praxis Precision Medicines PRAX US $328.42
+6.3
$9.16B $572.64K $304.97 $328.62 $9.16B 0 -$13.38
Alkermes Alkermes ALKS US $52.83
+4.73
$8.81B $3.22M $50.01 $53.69 $8.81B 58.70 $0.90
us Bentley Systems, Incorporated BSY US $28.71
+0.17
$8.72B $4.04M $28.08 $29.20 $8.72B 33.00 $0.87
Kratos Defense & Security Kratos Defense & Security KTOS US $46.32
-3.4
$8.69B $4.88M $46.01 $47.78 $8.69B 272.47 $0.17
us Core Scientific CORZ US $27.27
-1.87
$8.67B $10.16M $26.93 $28.48 $8.67B 0 -$3.36
Halozyme Therapeutics Halozyme Therapeutics HALO US $72.61
+2.05
$8.61B $912.60K $71.38 $73.53 $8.61B 25.47 $2.85
MaxLinear MaxLinear MXL US $94.47
+11.17
$8.46B $3.98M $83.01 $97.50 $8.46B 0 -$1.52
Qorvo Qorvo QRVO US $95.39
-1.84
$8.40B $1.00M $94.00 $100.17 $8.40B 26.35 $3.62
BOK Financial BOK Financial BOKF US $138.09
+0.78
$8.39B $157.29K $135.89 $139.35 $8.39B 13.96 $9.89
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $57.36
+1.31
$8.36B $706.38K $56.53 $57.77 $8.36B 14.09 $4.07
Viasat Viasat VSAT US $60.00
-3.57
$8.19B $2.30M $58.41 $63.45 $8.19B 0 -$0.25
Valley National Bancorp Valley National Bancorp VLY US $14.78
+1.16
$8.19B $6.08M $14.59 $14.94 $8.19B 13.31 $1.11
Repligen Repligen RGEN US $144.84
+4.66
$8.17B $1.32M $140.44 $149.05 $8.17B 159.17 $0.91
ImmunityBio ImmunityBio IBRX US $7.79
-0.13
$8.16B $9.24M $7.51 $7.89 $8.16B 0 -$0.85
us XP XP US $15.78
+1.41
$8.15B $4.18M $15.64 $16.18 $8.15B 8.17 $1.93
us Match MTCH US $34.94
-1.13
$8.15B $5.30M $34.32 $35.30 $8.15B 13.33 $2.62
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency