비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$49.54B
총 거래량
BTC 56.25%   •   ETH 9.15%
지배력

결과 페이지 12 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
Tech Market Large (1261)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pliant Therapeutics PLRX US $1.16 —
-1.69
$71.83M — $472.90K — $1.14 — $1.20 — $71.83M — 0 -$1.85 —
XBiotech XBiotech XBIT US $2.31 —
-2.53
$70.43M — $40.40K — $2.31 — $2.39 — $70.43M — 0 -$1.30 —
us Kandi KNDI US $0.67 —
-0.71
$67.60M — $72.38K — $0.65 — $0.68 — $67.60M — 0 -$1.12 —
WM Technology WM Technology MAPS US $0.38 —
-1.04
$65.75M — $24.22K — $0.38 — $0.40 — $65.75M — 38.00 $0.01 —
us Marchex MCHX US $1.46 —
-2.01
$64.68M — $26.13K — $1.46 — $1.55 — $64.68M — 0 -$0.11 —
Seres Therapeutics Seres Therapeutics MCRB US $6.61 —
+2.32
$64.01M — $124.62K — $6.08 — $6.68 — $64.01M — 0 -$5.22 —
Caesarstone Caesarstone CSTE US $1.85 —
+1.09
$63.97M — $22.89K — $1.82 — $1.90 — $63.97M — 0 -$4.20 —
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.13 —
+2.73
$60.26M — $242.60K — $1.08 — $1.15 — $60.26M — 0 -$1.47 —
us Viomi Technology VIOT US $0.86 —
-4.3
$57.98M — $144.93K — $0.86 — $0.92 — $57.98M — 2.87 $0.30 —
us Mercer MERC US $0.86 —
-2.78
$57.54M — $508.59K — $0.84 — $0.91 — $57.54M — 0 -$7.97 —
The Hain Celestial The Hain Celestial HAIN US $0.61 —
+5.17
$54.68M — $4.64M — $0.57 — $0.67 — $54.68M — 0 -$5.50 —
Pulmonx Pulmonx LUNG US $1.28 —
+2.4
$54.06M — $619.93K — $1.24 — $1.32 — $54.06M — 0 -$1.30 —
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.37 —
+6.61
$53.46M — $750.29K — $1.29 — $1.39 — $53.46M — 0 -$1.30 —
us Smartbird BIRD US $5.97 —
+8.94
$52.57M — $13.52M — $5.77 — $6.59 — $52.57M — 0 -$9.16 —
us Argo Blockchain ARBK US $3.58 —
-5.29
$52.39M — $33.19K — $3.57 — $3.80 — $52.39M — 0.72 $4.94 —
eHealth eHealth EHTH US $1.65 —
0
$52.37M — $336.84K — $1.59 — $1.66 — $52.37M — 0 -$0.60 —
Universal Electronics Universal Electronics UEIC US $4.10 —
+2.5
$51.78M — $34.93K — $4.00 — $4.10 — $51.78M — 0 -$1.52 —
CarParts.com CarParts.com PRTS US $6.33 —
-1.17
$51.31M — $49.58K — $6.25 — $6.51 — $51.31M — 0 -$5.80 —
KLX Energy Services KLX Energy Services KLXE US $2.31 —
-9.61
$47.34M — $451.00K — $2.27 — $2.53 — $47.34M — 0 -$3.73 —
Purple Innovation Purple Innovation PRPL US $0.43 —
+3.56
$46.54M — $351.97K — $0.39 — $0.44 — $46.54M — 0 -$0.58 —
us Bragg Gaming BRAG US $1.73 —
+1.45
$44.34M — $19.90K — $1.73 — $1.80 — $44.34M — 0 -$0.30 —
Star Equity Star Equity STRR US $11.41 —
+2.98
$42.13M — $12.75K — $11.01 — $11.41 — $42.13M — 0 -$2.49 —
Accuray Incorporated Accuray Incorporated ARAY US $0.35 —
+1.55
$41.39M — $997.66K — $0.34 — $0.35 — $41.39M — 0 -$0.38 —
Westport Fuel Systems Westport Fuel Systems WPRT US $2.26 —
+21.51
$39.31M — $57.49M — $1.92 — $2.50 — $39.31M — 0 -$1.72 —
PetMed Express PetMed Express PETS US $1.75 —
-2.78
$37.39M — $104.99K — $1.75 — $1.80 — $37.39M — 0 -$2.72 —
us Greenidge Generation GREE US $1.61 —
+3.87
$29.01M — $297.86K — $1.50 — $1.63 — $29.01M — 3.57 $0.45 —
us Farmer Bros FARM US $1.28 —
0
$28.09M — $131.14K — $1.28 — $1.28 — $28.09M — 0 -$0.86 —
us UTStarcom UTSI US $2.64 —
-9.9
$25.06M — $292.94K — $2.50 — $2.86 — $25.06M — 0 -$0.89 —
LivePerson LivePerson LPSN US $2.01 —
-1.95
$24.47M — $115.52K — $2.00 — $2.09 — $24.47M — 0 -$9.42 —
us Bioceres Crop BIOX US $0.37 —
-5.48
$23.80M — $783.11K — $0.37 — $0.41 — $23.80M — 0 -$1.06 —
us TherapeuticsMD TXMD US $1.95 —
-14.1
$22.57M — $69.69K — $1.90 — $2.30 — $22.57M — 195.00 $0.01 —
17 Education & Technology 17 Education & Technology YQ US $2.24 —
-2.3
$21.67M — $5.64K — $2.20 — $2.24 — $21.67M — 0 -$2.11 —
us America's Car-Mart CRMT US $2.40 —
+8.6
$19.93M — $764.18K — $2.05 — $2.42 — $19.93M — 0 -$11.27 —
us Werewolf Therapeutics HOWL US $0.35 —
+2.12
$17.07M — $1.58M — $0.34 — $0.38 — $17.07M — 0 -$1.19 —
us Investcorp Credit Management BDC ICMB US $1.18 —
+0.85
$17.03M — $31.08K — $1.17 — $1.20 — $17.03M — 0 -$1.36 —
Ebang Ebang EBON US $2.54 —
+5.39
$15.95M — $11.67K — $2.34 — $2.54 — $15.95M — 0 -$2.31 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $3.33M — $0.76 — $0.76 — $12.86M — 0.021 $34.66 —
us Trinity Biotech TRIB US $0.58 —
+0.02
$11.75M — $191.49K — $0.57 — $0.64 — $11.75M — 0 -$1.97 —
NextCure NextCure NXTC US $2.02 —
-8.18
$7.30M — $59.38K — $2.00 — $2.25 — $7.30M — 0 -$16.82 —
Sleep Number Sleep Number SNBR US $0.21 —
-46.87
$4.78M — $52.75M — $0.19 — $0.28 — $4.78M — 0 -$7.32 —
us First Citizens BancShares FCNCP US $20.50 —
+0.17
$0.00 — $7.71K — $20.31 — $20.68 — $0.00 — 0.35 $57.47 —
us AGNC Investment Corp. AGNCM US $25.17 —
+0.12
$0.00 — $9.91K — $25.12 — $25.24 — $0.00 — 0 -$1.86 —
us CHS Inc. CHSCN US $25.07 —
+0.04
$0.00 — $172.21K — $24.96 — $25.26 — $0.00 — 0 $0.00 —
us Huntington Bancshares Incorporated HBANP US $16.23 —
+0.37
$0.00 — $73.39K — $16.14 — $16.31 — $0.00 — 20.86 $0.78 —
us WaFd WAFDP US $16.57 —
+0.39
$0.00 — $25.53K — $16.51 — $16.65 — $0.00 — 6.05 $2.74 —
Valley National Bancorp Valley National Bancorp VLYPO US $24.86 —
+0.65
$0.00 — $3.69K — $24.70 — $24.86 — $0.00 — 22.39 $1.11 —
us AGNC Inv AGNCP US $25.29 —
+0.12
$0.00 — $248.42K — $25.19 — $25.48 — $0.00 — 0 -$1.86 —
us Star Equity STRRP US $9.76 —
0
$0.00 — $342.00 — $9.76 — $9.76 — $0.00 — 0 -$2.00 —
us ConnectOne Bancorp CNOBP US $24.92 —
-0.18
$0.00 — $5.93K — $24.89 — $24.92 — $0.00 — 7.91 $3.15 —
us Atlanticus ATLCP US $24.25 —
+2.15
$0.00 — $4.42K — $24.03 — $24.51 — $0.00 — 3.18 $7.61 —
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.16 —
+0.31
$0.00 — $17.91K — $19.04 — $19.21 — $0.00 — 4.08 $4.69 —
us Brookfield Property Partners L.P BPYPN US $13.78 —
-0.79
$0.00 — $5.76K — $13.77 — $13.94 — $0.00 — 6.27 $2.20 —
us Brookfield Property Partners L.P. BPYPO US $15.31 —
-0.33
$0.00 — $4.85K — $15.24 — $15.37 — $0.00 — 6.97 $2.20 —
us AGNC Investment Corp. AGNCO US $25.60 —
+0.08
$0.00 — $26.53K — $25.53 — $25.65 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $15.15 —
+0.4
$0.00 — $6.97K — $15.06 — $15.15 — $0.00 — 1.20 $12.61 —
Fulton Financial Fulton Financial FULTP US $18.38 —
-0.43
$0.00 — $6.59K — $18.35 — $18.38 — $0.00 — 11.70 $1.57 —
EVgo EVgo EVGOW US $0.00 —
-34.67
$0.00 — $440.74K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Texas Capital Bancshares TCBIO US $20.59 —
+0.61
$0.00 — $12.23K — $20.45 — $20.82 — $0.00 — 5.20 $3.96 —
us Brookfield Property Partners L.P. BPYPP US $15.62 —
-0.51
$0.00 — $2.84K — $15.62 — $15.89 — $0.00 — 7.11 $2.20 —
us CHS Inc. CHSCM US $24.75 —
+0.21
$0.00 — $16.11K — $24.63 — $24.75 — $0.00 — 0 $0.00 —
us Liberty Broadband LBRDP US $21.95 —
+0.67
$0.00 — $9.06K — $21.94 — $22.00 — $0.00 — 4.02 $5.45 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $19.95K — $18.36 — $18.36 — $0.00 — 5.27 $3.48 —
us Grab GRABW US $0.05 —
+6.16
$0.00 — $8.75K — $0.05 — $0.05 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69 —
0
$0.00 — $10.72K — $25.66 — $25.72 — $0.00 — 7.37 $3.48 —
us Brighthouse Financial BHFAO US $15.47 —
+0.58
$0.00 — $15.10K — $15.33 — $15.50 — $0.00 — 1.22 $12.61 —
us AGNC Investment Corp. AGNCN US $25.88 —
-0.11
$0.00 — $28.71K — $25.88 — $25.95 — $0.00 — 0 -$1.86 —
us TMC the metals company TMCWW US $0.25 —
-5.08
$0.00 — $134.84K — $0.24 — $0.28 — $0.00 — 0 -$0.63 —
us Bank OZK OZKAP US $16.18 —
-0.98
$0.00 — $13.08K — $16.18 — $16.41 — $0.00 — 3.71 $4.35 —
us Northern Trust Corporation NTRSO US $18.53 —
+0.32
$0.00 — $21.98K — $18.42 — $18.55 — $0.00 — 2.57 $7.21 —
us Arch Capital ACGLN US $16.04 —
+0.06
$0.00 — $22.63K — $16.03 — $16.22 — $0.00 — 3.41 $4.69 —
us Huntington Bancshares Incorporated HBANM US $20.74 —
-0.18
$0.00 — $7.59K — $20.70 — $20.80 — $0.00 — 26.65 $0.78 —
us Brighthouse Financial BHFAM US $10.82 —
+1.79
$0.00 — $25.54K — $10.65 — $10.84 — $0.00 — 0.85 $12.61 —
us Strategy STRC US $88.59 —
-0.46
$0.00 — $10.81M — $82.53 — $89.68 — $0.00 — 0 $0.00 —
us First Citizens BancShares FCNCO US $20.77 —
+0.75
$0.00 — $4.96K — $20.65 — $20.81 — $0.00 — 0.36 $57.47 —
us CHS CHSCL US $25.50 —
0
$0.00 — $18.90K — $25.40 — $25.74 — $0.00 — 0 $0.00 —
Selective Insurance Selective Insurance SIGIP US $16.01 —
+0.21
$0.00 — $5.65K — $15.94 — $16.01 — $0.00 — 2.84 $5.62 —
ReNew Energy Global ReNew Energy Global RNWWW US $0.01 —
+37.21
$0.00 — $35.22K — $0.00 — $0.01 — $0.00 — 0 -$0.22 —
us CHS Inc. CHSCO US $26.11 —
+0.42
$0.00 — $39.21K — $26.05 — $26.19 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $27.51 —
0
$0.00 — $9.18K — $27.50 — $27.57 — $0.00 — 0 $0.00 —
us Brookfield Property Preferred L.P BPYPM US $16.71 —
+0.06
$0.00 — $2.94K — $16.59 — $16.75 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.32 —
+0.57
$0.00 — $32.57K — $12.20 — $12.38 — $0.00 — 0.97 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Premier Premier PINC US $50.10 —
+0.08
$4.14B — $1.00 — $50.10 — $50.10 — $4.14B — 294.73 $0.17 —
us PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Formula Systems (1985) FORTY US $112.90 —
-5.9
$1.73B — $928.00 — $112.70 — $112.90 — $1.73B — 29.71 $3.80 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency