$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%     ETH 8.85%
占有率

結果ページ12 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comtech Telecommunications Comtech Telecommunications CMTL US $2.24
-4.68
$67.11M $366.31K $2.21 $2.42 $67.11M 0 -$2.21
WM Technology WM Technology MAPS US $0.38
0
$66.62M $13.32K $0.38 $0.40 $66.62M 38.50 $0.01
Caesarstone Caesarstone CSTE US $1.93
-0.26
$66.56M $35.28K $1.88 $1.93 $66.56M 0 -$4.22
us Marchex MCHX US $1.50
+0.67
$66.45M $5.84K $1.49 $1.51 $66.45M 0 -$0.11
The Children's Place The Children's Place PLCE US $2.98
+0.17
$66.38M $97.65K $2.91 $3.01 $66.38M 0 -$4.84
Seres Therapeutics Seres Therapeutics MCRB US $6.70
-1.25
$64.88M $30.29K $6.60 $7.10 $64.88M 0 -$5.20
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.20
+1.27
$63.73M $77.42K $1.17 $1.21 $63.73M 0 -$1.48
us Kandi KNDI US $0.63
+1.61
$63.26M $5.20K $0.62 $0.64 $63.26M 0 -$1.12
Pulmonx Pulmonx LUNG US $1.39
-0.36
$58.50M $98.15K $1.34 $1.44 $58.50M 0 -$1.30
us Viomi Technology VIOT US $0.85
-0.72
$56.95M $55.97K $0.83 $0.85 $56.95M 2.81 $0.30
eHealth eHealth EHTH US $1.73
-3.09
$54.75M $107.52K $1.73 $1.83 $54.75M 0 -$0.59
The Hain Celestial The Hain Celestial HAIN US $0.60
+0.24
$53.85M $225.97K $0.59 $0.63 $53.85M 0 -$5.70
Universal Electronics Universal Electronics UEIC US $4.21
-0.94
$53.17M $3.77K $4.21 $4.27 $53.17M 0 -$1.51
CarParts.com CarParts.com PRTS US $6.17
-0.72
$50.01M $2.91K $6.17 $6.25 $50.01M 0 -$5.80
us Mercer MERC US $0.73
+0.62
$49.03M $155.82K $0.72 $0.75 $49.03M 0 -$7.89
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.24
-0.4
$48.38M $28.79K $1.24 $1.26 $48.38M 0 -$1.30
us Argo Blockchain ARBK US $3.31
-4.2
$48.37M $1.76K $3.31 $3.31 $48.37M 0.66 $4.97
Westport Fuel Systems Westport Fuel Systems WPRT US $2.28
+5.56
$43.31M $168.20K $2.09 $2.31 $43.31M 0 -$1.73
us Bragg Gaming BRAG US $1.68
-1.18
$43.06M $232.09K $1.59 $1.69 $43.06M 0 -$0.30
Purple Innovation Purple Innovation PRPL US $0.39
+1.36
$42.96M $38.45K $0.39 $0.41 $42.96M 0 -$0.58
KLX Energy Services KLX Energy Services KLXE US $2.08
-2.11
$42.62M $43.75K $2.06 $2.14 $42.62M 0 -$3.73
Star Equity Star Equity STRR US $11.38
+3.12
$42.03M $817.00 $10.15 $11.38 $42.03M 0 -$2.50
Accuray Incorporated Accuray Incorporated ARAY US $0.33
+0.36
$39.41M $153.79K $0.33 $0.34 $39.41M 0 -$0.38
PetMed Express PetMed Express PETS US $1.77
-0.84
$37.92M $13.66K $1.77 $1.79 $37.92M 0 -$2.74
us Smartbird BIRD US $4.19
-13.96
$36.90M $779.55K $4.15 $5.07 $36.90M 0 -$9.11
us America's Car-Mart CRMT US $3.67
+2.83
$30.48M $514.61K $3.60 $4.22 $30.48M 0 -$11.27
us Greenidge Generation GREE US $1.63
0
$29.37M $114.51K $1.55 $1.68 $29.37M 3.62 $0.45
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us TherapeuticsMD TXMD US $2.09
+3.98
$24.19M $9.54K $2.00 $2.10 $24.19M 209.00 $0.01
LivePerson LivePerson LPSN US $1.88
-2.08
$22.89M $36.88K $1.88 $1.93 $22.89M 0 -$9.51
us Bioceres Crop BIOX US $0.34
-0.42
$21.84M $111.44K $0.33 $0.37 $21.84M 0 -$1.06
us UTStarcom UTSI US $2.30
-2.13
$21.84M $32.50K $2.30 $2.50 $21.84M 0 -$0.87
17 Education & Technology 17 Education & Technology YQ US $2.15
0
$20.83M $220.00 $2.15 $2.15 $20.83M 0 -$2.07
us Investcorp Credit Management BDC ICMB US $1.23
-1.6
$17.75M $7.00K $1.23 $1.25 $17.75M 0 -$1.36
us Werewolf Therapeutics HOWL US $0.35
-6.35
$17.05M $103.48K $0.35 $0.38 $17.05M 0 -$1.21
Ebang Ebang EBON US $2.10
-8.3
$13.19M $3.05K $2.10 $2.10 $13.19M 0 -$2.24
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Trinity Biotech TRIB US $0.33
-2.63
$6.74M $775.20K $0.31 $0.35 $6.74M 0 -$2.00
NextCure NextCure NXTC US $1.76
-0.56
$6.36M $16.53K $1.70 $1.77 $6.36M 0 -$16.82
Sleep Number Sleep Number SNBR US $0.12
0
$2.88M $36.49M $0.12 $0.19 $2.88M 0 -$7.58
us First Citizens BancShares FCNCP US $19.95
+0.55
$0.00 $4.22K $19.86 $20.05 $0.00 0.34 $57.47
us AGNC Investment Corp. AGNCM US $25.07
+0.4
$0.00 $568.00 $25.04 $25.07 $0.00 0 -$1.86
us CHS Inc. CHSCN US $24.83
0
$0.00 $9.61K $24.82 $24.86 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.10
0
$0.00 $15.04K $16.07 $16.16 $0.00 20.69 $0.78
us WaFd WAFDP US $16.60
+0.03
$0.00 $3.62K $16.55 $16.62 $0.00 6.06 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $24.75
0
$0.00 $107.00 $24.75 $24.75 $0.00 22.29 $1.11
us AGNC Inv AGNCP US $25.15
-0.04
$0.00 $2.62K $25.12 $25.19 $0.00 0 -$1.86
us Star Equity STRRP US $9.82
0
$0.00 $1.00 $9.82 $9.82 $0.00 0 -$2.00
us ConnectOne Bancorp CNOBP US $25.02
0
$0.00 $53.00 $25.02 $25.02 $0.00 7.94 $3.15
us Atlanticus ATLCP US $24.25
-0.78
$0.00 $1.24K $24.25 $24.26 $0.00 3.18 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $18.84
0
$0.00 $7.58K $18.78 $18.86 $0.00 4.01 $4.69
us Brookfield Property Partners L.P BPYPN US $13.95
+0.36
$0.00 $103.00 $13.95 $13.95 $0.00 6.35 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.39
+0.31
$0.00 $432.00 $15.39 $15.39 $0.00 7.00 $2.20
us AGNC Investment Corp. AGNCO US $25.50
+0.36
$0.00 $1.98K $25.50 $25.54 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.94
+0.61
$0.00 $16.90K $14.81 $14.99 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.34
+0.27
$0.00 $3.91K $18.23 $18.34 $0.00 11.68 $1.57
EVgo EVgo EVGOW US $0.01
+27.27
$0.00 $2.50M $0.01 $0.02 $0.00 0 $0.00
us Texas Capital Bancshares TCBIO US $20.40
+0.49
$0.00 $2.07K $20.39 $20.53 $0.00 5.15 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.62
+0.74
$0.00 $5.28K $15.50 $15.62 $0.00 7.11 $2.20
us CHS Inc. CHSCM US $24.48
+0.33
$0.00 $2.35K $24.43 $24.48 $0.00 0 $0.00
us Liberty Broadband LBRDP US $21.55
-0.32
$0.00 $3.16K $21.55 $21.60 $0.00 3.95 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us Grab GRABW US $0.04
0
$0.00 $23.01K $0.04 $0.04 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
us Brighthouse Financial BHFAO US $15.14
0
$0.00 $6.92K $15.14 $15.28 $0.00 1.20 $12.61
us AGNC Investment Corp. AGNCN US $25.68
-0.12
$0.00 $2.39K $25.68 $25.80 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.17
+0.06
$0.00 $24.55K $0.17 $0.22 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.11
-0.25
$0.00 $14.99K $16.11 $16.20 $0.00 3.70 $4.35
us Northern Trust Corporation NTRSO US $18.38
+0.16
$0.00 $10.38K $18.34 $18.41 $0.00 2.54 $7.21
us Arch Capital ACGLN US $15.89
+0.41
$0.00 $21.68K $15.82 $16.01 $0.00 3.38 $4.69
us Huntington Bancshares Incorporated HBANM US $20.51
-0.07
$0.00 $5.91K $20.46 $20.55 $0.00 26.36 $0.78
us Brighthouse Financial BHFAM US $10.65
-0.09
$0.00 $17.10K $10.65 $10.72 $0.00 0.84 $12.61
us Strategy STRC US $78.81
-2.51
$0.00 $4.74M $73.62 $81.50 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.54
+0.64
$0.00 $5.14K $20.42 $20.62 $0.00 0.35 $57.47
us CHS CHSCL US $25.28
-0.2
$0.00 $7.01K $25.27 $25.35 $0.00 0 $0.00
Selective Insurance Selective Insurance SIGIP US $15.78
+0.13
$0.00 $865.00 $15.78 $15.78 $0.00 2.80 $5.62
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
+17.07
$0.00 $5.89K $0.00 $0.00 $0.00 0 -$0.22
us CHS Inc. CHSCO US $25.63
+0.08
$0.00 $4.19K $25.63 $25.79 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $26.80
-0.59
$0.00 $5.15K $26.80 $27.04 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $15.93
-0.5
$0.00 $9.21K $15.89 $16.00 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.26
+0.91
$0.00 $38.08K $12.13 $12.32 $0.00 0.97 $12.61
us Fifth Third Bancorp FITBP US $23.52
0
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Premier Premier PINC US $50.13
0
$4.14B $649.00 $50.13 $50.15 $4.14B 294.88 $0.17
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Formula Systems (1985) FORTY US $106.50
0
$1.63B $61.00 $106.50 $106.50 $1.63B 28.02 $3.80
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
us Heidrick & Struggles HSII US $59.01
0
$1.23B $0.00 $0.00 $0.00 $1.23B 0 $0.00
us Great Lakes Dredge & Dock GLDD US $17.00
0
$1.14B $0.00 $0.00 $0.00 $1.14B 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency