$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ12 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comtech Telecommunications Comtech Telecommunications CMTL US $2.23
-5.32
$66.66M $576.38K $2.21 $2.42 $66.66M 0 -$2.21
us Marchex MCHX US $1.50
+0.67
$66.45M $5.85K $1.49 $1.51 $66.45M 0 -$0.11
WM Technology WM Technology MAPS US $0.38
-5.21
$66.10M $15.34K $0.38 $0.40 $66.10M 38.20 $0.01
The Children's Place The Children's Place PLCE US $2.97
-0.34
$66.04M $148.19K $2.91 $3.01 $66.04M 0 -$4.84
Caesarstone Caesarstone CSTE US $1.86
-3.6
$64.33M $44.23K $1.86 $1.94 $64.33M 0 -$4.22
Seres Therapeutics Seres Therapeutics MCRB US $6.57
-3.17
$63.62M $42.28K $6.57 $7.10 $63.62M 0 -$5.20
us Kandi KNDI US $0.63
+1.58
$63.24M $10.02K $0.62 $0.64 $63.24M 0 -$1.12
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.19
+0.42
$63.20M $111.01K $1.17 $1.21 $63.20M 0 -$1.48
Pulmonx Pulmonx LUNG US $1.39
-0.36
$58.50M $112.86K $1.34 $1.44 $58.50M 0 -$1.30
us Viomi Technology VIOT US $0.85
-0.29
$57.20M $56.86K $0.83 $0.85 $57.20M 2.83 $0.30
The Hain Celestial The Hain Celestial HAIN US $0.61
+1.75
$54.67M $277.29K $0.59 $0.63 $54.67M 0 -$5.70
eHealth eHealth EHTH US $1.72
-3.65
$54.44M $119.99K $1.70 $1.83 $54.44M 0 -$0.59
Universal Electronics Universal Electronics UEIC US $4.21
-0.94
$53.17M $3.82K $4.21 $4.27 $53.17M 0 -$1.51
CarParts.com CarParts.com PRTS US $6.17
-0.72
$50.01M $3.17K $6.17 $6.25 $50.01M 0 -$5.80
us Mercer MERC US $0.72
-1.04
$48.22M $208.22K $0.71 $0.75 $48.22M 0 -$7.89
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.24
-0.8
$48.19M $57.18K $1.23 $1.26 $48.19M 0 -$1.30
us Argo Blockchain ARBK US $3.21
-6.87
$47.02M $3.37K $3.21 $3.31 $47.02M 0.64 $4.97
KLX Energy Services KLX Energy Services KLXE US $2.17
+2.12
$44.47M $226.94K $2.06 $2.17 $44.47M 0 -$3.73
Westport Fuel Systems Westport Fuel Systems WPRT US $2.31
+6.7
$43.79M $244.52K $2.09 $2.31 $43.79M 0 -$1.73
us Bragg Gaming BRAG US $1.69
-0.58
$43.32M $238.13K $1.59 $1.71 $43.32M 0 -$0.30
Star Equity Star Equity STRR US $11.38
+3.12
$42.03M $874.00 $10.15 $11.38 $42.03M 0 -$2.50
Purple Innovation Purple Innovation PRPL US $0.39
-1
$41.96M $58.96K $0.38 $0.41 $41.96M 0 -$0.58
Accuray Incorporated Accuray Incorporated ARAY US $0.33
-1.06
$38.85M $229.45K $0.33 $0.34 $38.85M 0 -$0.38
PetMed Express PetMed Express PETS US $1.76
-1.4
$37.71M $16.86K $1.76 $1.79 $37.71M 0 -$2.74
us Smartbird BIRD US $4.10
-15.81
$36.10M $969.72K $4.09 $5.07 $36.10M 0 -$9.11
us Greenidge Generation GREE US $1.66
+1.84
$29.91M $123.95K $1.55 $1.68 $29.91M 3.68 $0.45
us America's Car-Mart CRMT US $3.55
-0.56
$29.47M $661.87K $3.50 $4.22 $29.47M 0 -$11.27
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us TherapeuticsMD TXMD US $2.08
+3.73
$24.13M $12.13K $2.00 $2.10 $24.13M 208.50 $0.01
LivePerson LivePerson LPSN US $1.85
-3.55
$22.54M $45.06K $1.85 $1.93 $22.54M 0 -$9.51
us UTStarcom UTSI US $2.33
-0.85
$22.12M $34.50K $2.30 $2.50 $22.12M 0 -$0.87
17 Education & Technology 17 Education & Technology YQ US $2.17
+0.7
$20.97M $1.48K $2.15 $2.17 $20.97M 0 -$2.07
us Bioceres Crop BIOX US $0.32
-6.07
$20.59M $175.39K $0.32 $0.37 $20.59M 0 -$1.06
us Investcorp Credit Management BDC ICMB US $1.23
-1.6
$17.75M $7.04K $1.23 $1.25 $17.75M 0 -$1.36
us Werewolf Therapeutics HOWL US $0.35
-7.21
$16.89M $217.43K $0.35 $0.38 $16.89M 0 -$1.21
Ebang Ebang EBON US $2.11
-7.86
$13.25M $3.64K $2.10 $2.17 $13.25M 0 -$2.24
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Trinity Biotech TRIB US $0.35
+2.28
$7.08M $894.13K $0.31 $0.35 $7.08M 0 -$2.00
NextCure NextCure NXTC US $1.71
-3.22
$6.18M $18.26K $1.70 $1.85 $6.18M 0 -$16.82
Sleep Number Sleep Number SNBR US $0.12
0
$2.88M $36.49M $0.12 $0.19 $2.88M 0 -$7.58
us First Citizens BancShares FCNCP US $19.90
+0.3
$0.00 $7.69K $19.85 $20.05 $0.00 0.34 $57.47
us AGNC Investment Corp. AGNCM US $25.07
+0.4
$0.00 $615.00 $25.04 $25.07 $0.00 0 -$1.86
us CHS Inc. CHSCN US $24.77
-0.22
$0.00 $13.64K $24.77 $24.88 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.10
0
$0.00 $22.90K $16.07 $16.16 $0.00 20.69 $0.78
us WaFd WAFDP US $16.58
-0.09
$0.00 $7.07K $16.55 $16.69 $0.00 6.05 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $24.73
-0.06
$0.00 $635.00 $24.73 $24.73 $0.00 22.27 $1.11
us AGNC Inv AGNCP US $25.12
-0.16
$0.00 $9.26K $25.08 $25.19 $0.00 0 -$1.86
us Star Equity STRRP US $9.82
0
$0.00 $1.00 $9.82 $9.82 $0.00 0 -$2.00
us ConnectOne Bancorp CNOBP US $25.02
0
$0.00 $53.00 $25.02 $25.02 $0.00 7.94 $3.15
us Atlanticus ATLCP US $24.25
-0.78
$0.00 $2.41K $24.25 $24.26 $0.00 3.18 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $18.82
-0.11
$0.00 $14.55K $18.77 $18.87 $0.00 4.01 $4.69
us Brookfield Property Partners L.P BPYPN US $13.95
+0.36
$0.00 $103.00 $13.95 $13.95 $0.00 6.35 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.35
+0.05
$0.00 $1.54K $15.33 $15.45 $0.00 6.98 $2.20
us AGNC Investment Corp. AGNCO US $25.50
+0.36
$0.00 $2.13K $25.50 $25.54 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.90
+0.34
$0.00 $22.78K $14.81 $14.99 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.34
+0.27
$0.00 $4.71K $18.23 $18.34 $0.00 11.68 $1.57
EVgo EVgo EVGOW US $0.01
+2.91
$0.00 $2.62M $0.01 $0.02 $0.00 0 $0.00
us Texas Capital Bancshares TCBIO US $20.36
+0.32
$0.00 $6.71K $20.36 $20.53 $0.00 5.14 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.62
+0.74
$0.00 $5.29K $15.50 $15.62 $0.00 7.11 $2.20
us CHS Inc. CHSCM US $24.37
-0.12
$0.00 $7.16K $24.36 $24.48 $0.00 0 $0.00
us Liberty Broadband LBRDP US $21.55
-0.32
$0.00 $3.50K $21.55 $21.60 $0.00 3.95 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us Grab GRABW US $0.04
0
$0.00 $23.01K $0.04 $0.04 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
us Brighthouse Financial BHFAO US $15.13
-0.07
$0.00 $14.60K $15.13 $15.28 $0.00 1.19 $12.61
us AGNC Investment Corp. AGNCN US $25.70
-0.04
$0.00 $3.99K $25.68 $25.80 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.18
+5.88
$0.00 $37.14K $0.17 $0.22 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.12
-0.19
$0.00 $17.34K $16.11 $16.20 $0.00 3.70 $4.35
us Northern Trust Corporation NTRSO US $18.34
-0.05
$0.00 $14.23K $18.34 $18.41 $0.00 2.54 $7.21
us Arch Capital ACGLN US $15.85
+0.13
$0.00 $40.42K $15.82 $16.01 $0.00 3.37 $4.69
us Huntington Bancshares Incorporated HBANM US $20.51
-0.07
$0.00 $6.21K $20.46 $20.55 $0.00 26.36 $0.78
us Brighthouse Financial BHFAM US $10.56
-0.94
$0.00 $23.32K $10.56 $10.72 $0.00 0.83 $12.61
us Strategy STRC US $77.66
-3.93
$0.00 $5.34M $73.62 $81.50 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.41
0
$0.00 $5.83K $20.41 $20.62 $0.00 0.35 $57.47
us CHS CHSCL US $25.29
-0.16
$0.00 $18.76K $25.25 $25.35 $0.00 0 $0.00
Selective Insurance Selective Insurance SIGIP US $15.85
+0.57
$0.00 $2.37K $15.78 $15.85 $0.00 2.82 $5.62
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
-7.32
$0.00 $6.89K $0.00 $0.00 $0.00 0 -$0.22
us CHS Inc. CHSCO US $25.73
+0.47
$0.00 $13.68K $25.51 $25.79 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $26.88
-0.3
$0.00 $7.13K $26.80 $27.04 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $16.15
+0.87
$0.00 $12.33K $15.89 $16.21 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.27
+0.99
$0.00 $67.41K $12.13 $12.33 $0.00 0.97 $12.61
us Fifth Third Bancorp FITBP US $23.52
0
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Premier Premier PINC US $50.13
0
$4.14B $649.00 $50.13 $50.15 $4.14B 294.88 $0.17
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Formula Systems (1985) FORTY US $106.50
0
$1.63B $149.00 $106.50 $106.50 $1.63B 28.02 $3.80
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
us Heidrick & Struggles HSII US $59.01
0
$1.23B $0.00 $0.00 $0.00 $1.23B 0 $0.00
us Great Lakes Dredge & Dock GLDD US $17.00
0
$1.14B $0.00 $0.00 $0.00 $1.14B 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency