$2.27T
時価総額合計
$87.27B
総出来高
BTC 55.82%     ETH 9.41%
占有率

結果ページ12 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pliant Therapeutics PLRX US $1.15
-1.71
$71.21M $452.28K $1.14 $1.18 $71.21M 0 -$1.83
The Children's Place The Children's Place PLCE US $3.20
+10.34
$71.16M $344.57K $2.89 $3.24 $71.16M 0 -$4.82
Leslie's Leslie's LESL US $7.32
-15.47
$68.51M $659.70K $7.13 $9.05 $68.51M 0 -$29.69
Great Elm Great Elm GEG US $2.18
+1.4
$68.36M $9.43K $2.15 $2.31 $68.36M 0 -$0.82
WM Technology WM Technology MAPS US $0.38
-0.52
$65.75M $133.00K $0.37 $0.40 $65.75M 38.00 $0.01
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.21
-1.23
$64.26M $168.92K $1.20 $1.24 $64.26M 0 -$1.47
Pulmonx Pulmonx LUNG US $1.48
+6.47
$62.51M $197.43K $1.39 $1.52 $62.51M 0 -$1.30
Universal Electronics Universal Electronics UEIC US $4.73
-0.84
$59.74M $23.17K $4.67 $4.80 $59.74M 0 -$1.51
Comtech Telecommunications Comtech Telecommunications CMTL US $1.96
+1.55
$58.72M $371.60K $1.89 $2.05 $58.72M 0 -$2.21
us Viomi Technology VIOT US $0.82
+1.16
$55.16M $96.43K $0.79 $0.82 $55.16M 2.73 $0.30
eHealth eHealth EHTH US $1.69
+5.63
$53.64M $595.31K $1.58 $1.77 $53.64M 0 -$0.59
The Hain Celestial The Hain Celestial HAIN US $0.57
+7.28
$51.35M $1.48M $0.54 $0.58 $51.35M 0 -$5.67
us Mercer MERC US $0.75
-3.37
$50.48M $1.05M $0.69 $0.78 $50.48M 0 -$7.98
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.29
-0.77
$50.34M $256.14K $1.29 $1.35 $50.34M 0 -$1.30
KLX Energy Services KLX Energy Services KLXE US $2.44
+0.41
$50.12M $145.44K $2.35 $2.59 $50.12M 0 -$3.72
CarParts.com CarParts.com PRTS US $6.17
-0.16
$49.97M $13.31K $6.12 $6.43 $49.97M 0 -$5.80
us Argo Blockchain ARBK US $3.30
-2.37
$48.30M $31.14K $3.16 $3.30 $48.30M 0.66 $4.97
us Bragg Gaming BRAG US $1.81
+3.43
$47.75M $20.90K $1.75 $1.81 $47.75M 0 -$0.30
Star Equity Star Equity STRR US $11.40
+3.73
$42.09M $5.59K $11.11 $11.40 $42.09M 0 -$2.50
PetMed Express PetMed Express PETS US $1.96
-1.01
$41.89M $213.76K $1.90 $1.99 $41.89M 0 -$2.75
Westport Fuel Systems Westport Fuel Systems WPRT US $2.14
+1.9
$40.65M $123.84K $2.00 $2.21 $40.65M 0 -$1.74
Purple Innovation Purple Innovation PRPL US $0.36
-0.5
$39.02M $139.99K $0.36 $0.38 $39.02M 0 -$0.57
us Greenidge Generation GREE US $1.92
+6.67
$34.60M $317.78K $1.76 $1.95 $34.60M 4.26 $0.45
us Smartbird BIRD US $3.74
-2.86
$32.93M $425.90K $3.68 $3.84 $32.93M 0 -$9.11
Accuray Incorporated Accuray Incorporated ARAY US $0.27
+6.32
$32.24M $811.92K $0.25 $0.27 $32.24M 0 -$0.38
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us America's Car-Mart CRMT US $2.97
+12.08
$24.66M $371.77K $2.56 $3.00 $24.66M 0 -$11.33
17 Education & Technology 17 Education & Technology YQ US $2.49
+14.22
$24.12M $7.29K $2.21 $2.49 $24.12M 0 -$2.06
us Bioceres Crop BIOX US $0.36
+8.58
$22.94M $165.38K $0.32 $0.37 $22.94M 0 -$1.05
us TherapeuticsMD TXMD US $1.97
-6.64
$22.80M $65.99K $1.96 $2.07 $22.80M 197.00 $0.01
LivePerson LivePerson LPSN US $1.87
-3.11
$22.77M $159.12K $1.83 $1.92 $22.77M 0 -$9.51
us UTStarcom UTSI US $2.38
-4.03
$22.60M $29.45K $2.24 $2.38 $22.60M 0 -$0.89
us Werewolf Therapeutics HOWL US $0.32
-5.99
$15.55M $572.06K $0.31 $0.35 $15.55M 0 -$1.23
us Investcorp Credit Management BDC ICMB US $0.98
+0.6
$14.14M $25.42K $0.96 $0.98 $14.14M 0 -$1.36
Ebang Ebang EBON US $2.11
-4.09
$13.25M $4.12K $2.02 $2.11 $13.25M 0 -$2.24
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Trinity Biotech TRIB US $0.41
+7.84
$8.22M $704.40K $0.35 $0.41 $8.22M 0 -$2.04
NextCure NextCure NXTC US $2.07
+10.11
$7.48M $67.34K $1.63 $2.17 $7.48M 0 -$16.85
Sleep Number Sleep Number SNBR US $0.12
0
$2.88M $36.49M $0.12 $0.19 $2.88M 0 -$7.58
us First Citizens BancShares FCNCP US $20.34
+1.55
$0.00 $20.49K $20.06 $20.38 $0.00 0.35 $57.47
us AGNC Investment Corp. AGNCM US $24.91
+0.63
$0.00 $27.04K $24.73 $24.91 $0.00 0 -$1.86
us CHS Inc. CHSCN US $24.80
+0.12
$0.00 $29.98K $24.75 $24.90 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.21
+0.56
$0.00 $58.24K $16.12 $16.23 $0.00 20.83 $0.78
us WaFd WAFDP US $16.26
-0.61
$0.00 $10.64K $16.26 $16.43 $0.00 5.93 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $24.89
+0.98
$0.00 $5.93K $24.69 $24.89 $0.00 22.41 $1.11
us AGNC Inv AGNCP US $24.96
+0.81
$0.00 $49.41K $24.78 $25.00 $0.00 0 -$1.86
us ConnectOne Bancorp CNOBP US $24.99
0
$0.00 $6.41K $24.90 $24.99 $0.00 7.93 $3.15
us Atlanticus ATLCP US $24.35
-0.61
$0.00 $3.55K $24.20 $24.43 $0.00 3.20 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.14
+0.71
$0.00 $32.12K $19.01 $19.15 $0.00 4.08 $4.69
us Brookfield Property Partners L.P BPYPN US $13.64
+1.41
$0.00 $9.02K $13.45 $13.64 $0.00 6.21 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.08
+0.47
$0.00 $10.36K $15.00 $15.09 $0.00 6.86 $2.20
us AGNC Investment Corp. AGNCO US $25.30
+0.52
$0.00 $50.18K $25.14 $25.30 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.80
-0.27
$0.00 $19.90K $14.75 $14.87 $0.00 1.17 $12.61
Fulton Financial Fulton Financial FULTP US $18.17
+1.65
$0.00 $52.08K $17.84 $18.30 $0.00 11.57 $1.57
EVgo EVgo EVGOW US $0.01
0
$0.00 $627.78K $0.01 $0.01 $0.00 0 $0.00
us Texas Capital Bancshares TCBIO US $20.53
+0.34
$0.00 $28.18K $20.47 $20.58 $0.00 5.18 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.32
+0.86
$0.00 $15.11K $15.22 $15.57 $0.00 6.97 $2.20
us CHS Inc. CHSCM US $24.42
+0.29
$0.00 $23.13K $24.33 $24.50 $0.00 0 $0.00
us Liberty Broadband LBRDP US $21.68
-0.28
$0.00 $11.48K $21.62 $22.02 $0.00 3.97 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us Grab GRABW US $0.04
-9.4
$0.00 $28.80K $0.04 $0.04 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
us Brighthouse Financial BHFAO US $15.18
+0.76
$0.00 $10.13K $15.05 $15.24 $0.00 1.20 $12.61
us AGNC Investment Corp. AGNCN US $25.46
+0.35
$0.00 $34.85K $25.38 $25.50 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.12
-10.45
$0.00 $225.46K $0.10 $0.14 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.10
+0.62
$0.00 $22.68K $16.02 $16.18 $0.00 3.69 $4.35
us Northern Trust Corporation NTRSO US $19.00
+0.61
$0.00 $28.55K $18.89 $19.02 $0.00 2.63 $7.21
us Arch Capital ACGLN US $16.21
+0.24
$0.00 $24.55K $16.15 $16.24 $0.00 3.45 $4.69
us Huntington Bancshares Incorporated HBANM US $20.89
+0.58
$0.00 $15.97K $20.71 $20.91 $0.00 26.85 $0.78
us Brighthouse Financial BHFAM US $10.67
+0.47
$0.00 $8.64K $10.57 $10.72 $0.00 0.84 $12.61
us Strategy STRC US $88.58
+0.81
$0.00 $2.27M $87.25 $91.33 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.82
+1.17
$0.00 $18.76K $20.54 $20.90 $0.00 0.36 $57.47
us CHS CHSCL US $25.36
+0.2
$0.00 $23.60K $25.29 $25.44 $0.00 0 $0.00
Selective Insurance Selective Insurance SIGIP US $15.95
-0.83
$0.00 $706.70K $15.55 $16.00 $0.00 2.83 $5.62
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
0
$0.00 $11.00K $0.00 $0.00 $0.00 0 -$0.22
us CHS Inc. CHSCO US $25.85
+0.08
$0.00 $44.95K $25.75 $25.94 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $26.88
-0.04
$0.00 $10.70K $26.84 $26.94 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $15.93
+0.82
$0.00 $10.14K $15.80 $15.96 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.12
+0.29
$0.00 $25.34K $12.06 $12.15 $0.00 0.96 $12.61
us Fifth Third Bancorp FITBP US $23.52
0
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Premier Premier PINC US $50.11
+0.08
$4.14B $93.00 $50.11 $50.11 $4.14B 294.76 $0.17
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $0.00 $0.00 $0.00 $2.22B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Formula Systems (1985) FORTY US $108.53
+1.43
$1.66B $329.00 $108.53 $108.53 $1.66B 28.56 $3.80
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
Seneca Foods Corporation Seneca Foods Corporation SENEB US $181.48
+14.5
$1.23B $153.00 $181.48 $181.48 $1.23B 10.93 $16.59
us Heidrick & Struggles HSII US $59.01
0
$1.23B $0.00 $0.00 $0.00 $1.23B 0 $0.00
us Great Lakes Dredge & Dock GLDD US $17.00
0
$1.14B $0.00 $0.00 $0.00 $1.14B 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency