$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%     ETH 8.85%
占有率

結果ページ12 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marchex MCHX US $1.55
+4.03
$68.67M $24.32K $1.47 $1.57 $68.67M 0 -$0.11
Caesarstone Caesarstone CSTE US $1.91
-1.04
$66.04M $50.41K $1.86 $1.94 $66.04M 0 -$4.22
Seres Therapeutics Seres Therapeutics MCRB US $6.79
+0.15
$65.80M $63.04K $6.52 $7.10 $65.80M 0 -$5.20
The Children's Place The Children's Place PLCE US $2.95
-1
$65.60M $159.21K $2.91 $3.01 $65.60M 0 -$4.84
Comtech Telecommunications Comtech Telecommunications CMTL US $2.17
-7.45
$65.17M $837.72K $2.16 $2.42 $65.17M 0 -$2.21
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.18
-0.08
$62.88M $183.57K $1.16 $1.21 $62.88M 0 -$1.48
us Kandi KNDI US $0.61
-1.27
$61.46M $40.39K $0.61 $0.64 $61.46M 0 -$1.12
us Viomi Technology VIOT US $0.82
-3.65
$55.28M $97.31K $0.82 $0.85 $55.28M 2.73 $0.30
Pulmonx Pulmonx LUNG US $1.30
-6.12
$55.12M $298.91K $1.30 $1.44 $55.12M 0 -$1.30
The Hain Celestial The Hain Celestial HAIN US $0.60
+0.32
$53.90M $382.22K $0.59 $0.63 $53.90M 0 -$5.70
Universal Electronics Universal Electronics UEIC US $4.21
-0.94
$53.17M $19.70K $4.12 $4.27 $53.17M 0 -$1.51
eHealth eHealth EHTH US $1.67
-6.46
$52.85M $155.32K $1.66 $1.83 $52.85M 0 -$0.59
CarParts.com CarParts.com PRTS US $6.17
-0.8
$49.97M $7.36K $6.17 $6.25 $49.97M 0 -$5.80
us Mercer MERC US $0.72
-1.44
$48.03M $344.62K $0.71 $0.75 $48.03M 0 -$7.89
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23
-1.61
$47.80M $162.15K $1.21 $1.26 $47.80M 0 -$1.30
us Argo Blockchain ARBK US $3.21
-6.71
$46.98M $4.85K $3.21 $3.33 $46.98M 0.64 $4.97
KLX Energy Services KLX Energy Services KLXE US $2.22
+4.72
$45.60M $292.99K $2.06 $2.24 $45.60M 0 -$3.73
Westport Fuel Systems Westport Fuel Systems WPRT US $2.29
+6.02
$43.50M $342.92K $2.09 $2.31 $43.50M 0 -$1.73
us Bragg Gaming BRAG US $1.69
-0.59
$43.32M $259.82K $1.59 $1.73 $43.32M 0 -$0.30
Star Equity Star Equity STRR US $11.38
+3.12
$42.03M $1.01K $10.15 $11.38 $42.03M 0 -$2.50
Purple Innovation Purple Innovation PRPL US $0.38
-1.62
$41.70M $88.01K $0.38 $0.41 $41.70M 0 -$0.58
Accuray Incorporated Accuray Incorporated ARAY US $0.33
-0.64
$39.02M $297.94K $0.32 $0.34 $39.02M 0 -$0.38
PetMed Express PetMed Express PETS US $1.78
-0.56
$38.03M $22.09K $1.76 $1.79 $38.03M 0 -$2.74
us Smartbird BIRD US $4.13
-15.2
$36.37M $1.22M $4.00 $5.07 $36.37M 0 -$9.11
us America's Car-Mart CRMT US $3.65
+2.24
$30.30M $780.80K $3.43 $4.22 $30.30M 0 -$11.27
us Greenidge Generation GREE US $1.66
+1.84
$29.91M $156.52K $1.55 $1.68 $29.91M 3.68 $0.45
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us TherapeuticsMD TXMD US $2.13
+6.1
$24.68M $26.45K $2.00 $2.15 $24.68M 213.26 $0.01
LivePerson LivePerson LPSN US $1.83
-4.43
$22.34M $54.65K $1.83 $1.93 $22.34M 0 -$9.51
us UTStarcom UTSI US $2.33
-0.85
$22.12M $43.37K $2.30 $2.50 $22.12M 0 -$0.87
17 Education & Technology 17 Education & Technology YQ US $2.17
+0.7
$20.97M $1.50K $2.15 $2.17 $20.97M 0 -$2.07
us Bioceres Crop BIOX US $0.32
-6.34
$20.54M $361.84K $0.31 $0.37 $20.54M 0 -$1.06
us Investcorp Credit Management BDC ICMB US $1.21
-3.2
$17.46M $18.22K $1.21 $1.25 $17.46M 0 -$1.36
us Werewolf Therapeutics HOWL US $0.34
-10.22
$16.34M $318.00K $0.33 $0.38 $16.34M 0 -$1.21
Ebang Ebang EBON US $2.11
-7.86
$13.25M $3.74K $2.10 $2.17 $13.25M 0 -$2.24
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Trinity Biotech TRIB US $0.35
+1.17
$7.01M $1.01M $0.31 $0.35 $7.01M 0 -$2.00
NextCure NextCure NXTC US $1.66
-6.2
$6.00M $54.98K $1.63 $1.85 $6.00M 0 -$16.82
Sleep Number Sleep Number SNBR US $0.12
0
$2.88M $36.49M $0.12 $0.19 $2.88M 0 -$7.58
us First Citizens BancShares FCNCP US $19.77
-0.35
$0.00 $9.38K $19.77 $20.05 $0.00 0.34 $57.47
us AGNC Investment Corp. AGNCM US $25.01
+0.16
$0.00 $11.77K $24.81 $25.07 $0.00 0 -$1.86
us CHS Inc. CHSCN US $24.80
-0.12
$0.00 $21.19K $24.77 $24.88 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.09
-0.06
$0.00 $32.70K $16.07 $16.16 $0.00 20.68 $0.78
us WaFd WAFDP US $16.62
+0.12
$0.00 $9.28K $16.55 $16.69 $0.00 6.06 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $24.73
-0.06
$0.00 $636.00 $24.73 $24.73 $0.00 22.27 $1.11
us AGNC Inv AGNCP US $25.10
-0.24
$0.00 $22.32K $25.05 $25.19 $0.00 0 -$1.86
us Star Equity STRRP US $9.82
0
$0.00 $1.00 $9.82 $9.82 $0.00 0 -$2.00
us ConnectOne Bancorp CNOBP US $24.97
-0.21
$0.00 $4.71K $24.95 $25.00 $0.00 7.92 $3.15
us Atlanticus ATLCP US $24.30
-0.56
$0.00 $2.53K $24.25 $24.30 $0.00 3.19 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $18.82
-0.11
$0.00 $22.07K $18.77 $18.87 $0.00 4.01 $4.69
us Brookfield Property Partners L.P BPYPN US $13.95
+0.36
$0.00 $436.00 $13.95 $13.95 $0.00 6.35 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.35
+0.05
$0.00 $1.58K $15.33 $15.45 $0.00 6.98 $2.20
us AGNC Investment Corp. AGNCO US $25.42
+0.04
$0.00 $11.06K $25.42 $25.54 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.77
-0.54
$0.00 $35.98K $14.76 $14.99 $0.00 1.17 $12.61
Fulton Financial Fulton Financial FULTP US $18.21
-0.41
$0.00 $6.12K $18.20 $18.34 $0.00 11.60 $1.57
EVgo EVgo EVGOW US $0.01
-13.64
$0.00 $2.86M $0.01 $0.02 $0.00 0 $0.00
us Texas Capital Bancshares TCBIO US $20.30
0
$0.00 $8.87K $20.30 $20.53 $0.00 5.12 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.64
+0.87
$0.00 $6.75K $15.50 $15.67 $0.00 7.12 $2.20
us CHS Inc. CHSCM US $24.43
+0.1
$0.00 $18.51K $24.36 $24.48 $0.00 0 $0.00
us Liberty Broadband LBRDP US $21.60
-0.09
$0.00 $10.42K $21.40 $21.60 $0.00 3.96 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us Grab GRABW US $0.04
+1.14
$0.00 $652.00 $0.04 $0.04 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
us Brighthouse Financial BHFAO US $15.16
+0.13
$0.00 $19.87K $15.13 $15.28 $0.00 1.20 $12.61
us AGNC Investment Corp. AGNCN US $25.72
+0.06
$0.00 $19.02K $25.68 $25.89 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.16
-2.94
$0.00 $67.49K $0.16 $0.22 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.10
-0.31
$0.00 $22.73K $16.10 $16.20 $0.00 3.69 $4.35
us Northern Trust Corporation NTRSO US $18.35
<0.01
$0.00 $15.90K $18.34 $18.41 $0.00 2.54 $7.21
us Arch Capital ACGLN US $15.88
+0.32
$0.00 $51.12K $15.82 $16.01 $0.00 3.38 $4.69
us Huntington Bancshares Incorporated HBANM US $20.50
-0.11
$0.00 $10.59K $20.46 $20.55 $0.00 26.34 $0.78
us Brighthouse Financial BHFAM US $10.56
-0.94
$0.00 $33.84K $10.55 $10.72 $0.00 0.83 $12.61
us Strategy STRC US $76.06
-5.91
$0.00 $7.01M $73.62 $81.50 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.48
+0.34
$0.00 $6.66K $20.41 $20.62 $0.00 0.35 $57.47
us CHS CHSCL US $25.24
-0.36
$0.00 $28.36K $25.24 $25.35 $0.00 0 $0.00
Selective Insurance Selective Insurance SIGIP US $15.82
+0.39
$0.00 $3.52K $15.78 $15.91 $0.00 2.81 $5.62
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
+17.07
$0.00 $21.89K $0.00 $0.00 $0.00 0 -$0.22
us CHS Inc. CHSCO US $25.74
+0.5
$0.00 $22.60K $25.51 $25.79 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $26.83
-0.48
$0.00 $11.76K $26.80 $27.04 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $16.04
+0.19
$0.00 $17.11K $15.89 $16.21 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.16
+0.08
$0.00 $81.96K $12.13 $12.33 $0.00 0.96 $12.61
us Fifth Third Bancorp FITBP US $23.52
0
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Premier Premier PINC US $50.13
0
$4.14B $649.00 $50.13 $50.15 $4.14B 294.88 $0.17
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $0.00 $0.00 $0.00 $2.22B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Formula Systems (1985) FORTY US $106.50
0
$1.63B $151.00 $106.50 $106.50 $1.63B 28.02 $3.80
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
us Heidrick & Struggles HSII US $59.01
0
$1.23B $0.00 $0.00 $0.00 $1.23B 0 $0.00
us Great Lakes Dredge & Dock GLDD US $17.00
0
$1.14B $0.00 $0.00 $0.00 $1.14B 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency