Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$126.04B
Volume total
BTC 56.45%   •   ETH 8.90%
Dominância

Página de resultados 12 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Tech Market Large (1261)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leslie's Leslie's LESL US $7.97 —
+0.38
$74.59M — $646.80K — $7.08 — $9.25 — $74.59M — 0 -$29.76 —
us Altisource Portfolio ASPS US $6.42 —
-1.08
$72.41M — $11.80K — $6.26 — $6.63 — $72.41M — 7.73 $0.83 —
XBiotech XBiotech XBIT US $2.34 —
+0.43
$71.34M — $20.14K — $2.33 — $2.36 — $71.34M — 0 -$1.31 —
Great Elm Great Elm GEG US $2.25 —
-1.32
$70.55M — $2.77K — $2.20 — $2.25 — $70.55M — 0 -$0.80 —
us Kandi KNDI US $0.70 —
+1.35
$70.29M — $42.28K — $0.69 — $0.73 — $70.29M — 0 -$1.12 —
us Pliant Therapeutics PLRX US $1.13 —
-0.88
$69.97M — $207.07K — $1.13 — $1.17 — $69.97M — 0 -$1.83 —
us Marchex MCHX US $1.55 —
+1.31
$68.67M — $5.73K — $1.51 — $1.56 — $68.67M — 0 -$0.11 —
WM Technology WM Technology MAPS US $0.39 —
+2.05
$67.14M — $84.92K — $0.37 — $0.40 — $67.14M — 38.80 $0.01 —
Caesarstone Caesarstone CSTE US $1.82 —
+2.25
$62.93M — $86.50K — $1.69 — $1.86 — $62.93M — 0 -$4.22 —
us Viomi Technology VIOT US $0.92 —
-1.08
$61.94M — $206.34K — $0.92 — $0.95 — $61.94M — 3.06 $0.30 —
us Mercer MERC US $0.90 —
+0.99
$60.15M — $306.35K — $0.85 — $0.95 — $60.15M — 0 -$7.89 —
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.11 —
+1.83
$59.20M — $120.51K — $1.07 — $1.11 — $59.20M — 0 -$1.48 —
KLX Energy Services KLX Energy Services KLXE US $2.85 —
-1.72
$58.54M — $387.80K — $2.78 — $3.02 — $58.54M — 0 -$3.73 —
Pulmonx Pulmonx LUNG US $1.37 —
-3.52
$57.86M — $226.12K — $1.37 — $1.51 — $57.86M — 0 -$1.30 —
eHealth eHealth EHTH US $1.81 —
+3.43
$57.45M — $225.22K — $1.74 — $1.85 — $57.45M — 0 -$0.59 —
The Hain Celestial The Hain Celestial HAIN US $0.63 —
-0.02
$56.87M — $517.17K — $0.62 — $0.66 — $56.87M — 0 -$5.70 —
CarParts.com CarParts.com PRTS US $6.95 —
+6.6
$56.29M — $112.37K — $6.44 — $7.19 — $56.29M — 0 -$5.80 —
Seres Therapeutics Seres Therapeutics MCRB US $5.70 —
-9.81
$55.20M — $109.36K — $5.63 — $6.39 — $55.20M — 0 -$5.20 —
us Argo Blockchain ARBK US $3.67 —
-2.13
$53.71M — $9.09K — $3.57 — $3.82 — $53.71M — 0.73 $4.97 —
Universal Electronics Universal Electronics UEIC US $3.92 —
-0.25
$49.51M — $15.84K — $3.92 — $3.98 — $49.51M — 0 -$1.51 —
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23 —
-2.38
$47.99M — $291.24K — $1.23 — $1.29 — $47.99M — 0 -$1.30 —
Purple Innovation Purple Innovation PRPL US $0.42 —
-1.16
$45.59M — $111.30K — $0.40 — $0.43 — $45.59M — 0 -$0.58 —
us Bragg Gaming BRAG US $1.63 —
-2.98
$41.78M — $12.99K — $1.62 — $1.70 — $41.78M — 0 -$0.30 —
Star Equity Star Equity STRR US $11.04 —
-2.6
$40.76M — $3.58K — $11.04 — $11.27 — $40.76M — 0 -$2.50 —
Accuray Incorporated Accuray Incorporated ARAY US $0.34 —
+0.38
$40.60M — $1.44M — $0.33 — $0.36 — $40.60M — 0 -$0.38 —
PetMed Express PetMed Express PETS US $1.85 —
+0.54
$39.53M — $29.91K — $1.82 — $1.89 — $39.53M — 0 -$2.74 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.87 —
+1.64
$32.53M — $16.73K — $1.81 — $1.89 — $32.53M — 0 -$1.73 —
us Allbirds BIRD US $3.66 —
-5.67
$32.23M — $195.34K — $3.65 — $3.88 — $32.23M — 0 -$9.11 —
us UTStarcom UTSI US $3.17 —
-3.5
$30.14M — $695.00 — $3.17 — $3.17 — $30.14M — 0 -$0.87 —
us Farmer Bros FARM US $1.28 —
0
$28.09M — $131.14K — $1.28 — $1.28 — $28.09M — 0 -$0.86 —
us Bioceres Crop BIOX US $0.42 —
-1.2
$26.80M — $109.42K — $0.42 — $0.44 — $26.80M — 0 -$1.06 —
us TherapeuticsMD TXMD US $2.20 —
+20.88
$25.46M — $258.33K — $1.85 — $2.20 — $25.46M — 220.00 $0.01 —
LivePerson LivePerson LPSN US $2.05 —
-3.3
$24.96M — $90.51K — $2.04 — $2.17 — $24.96M — 0 -$9.51 —
us Greenidge Generation GREE US $1.38 —
-0.72
$24.87M — $124.71K — $1.36 — $1.44 — $24.87M — 3.06 $0.45 —
17 Education & Technology 17 Education & Technology YQ US $2.35 —
+1.73
$22.76M — $7.31K — $2.22 — $2.35 — $22.76M — 0 -$2.29 —
us Werewolf Therapeutics HOWL US $0.38 —
-3.35
$18.52M — $420.27K — $0.38 — $0.41 — $18.52M — 0 -$1.21 —
us America's Car-Mart CRMT US $2.09 —
-22.3
$17.35M — $1.31M — $1.91 — $2.68 — $17.35M — 0 -$11.27 —
us Investcorp Credit Management BDC ICMB US $1.20 —
-0.83
$17.32M — $34.05K — $1.18 — $1.23 — $17.32M — 0 -$1.36 —
us Trinity Biotech TRIB US $0.65 —
-3.7
$13.16M — $86.46K — $0.64 — $0.67 — $13.16M — 0 -$2.00 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $3.33M — $0.76 — $0.76 — $12.86M — 0.021 $34.66 —
Ebang Ebang EBON US $2.00 —
-9.91
$12.56M — $14.62K — $2.00 — $2.17 — $12.56M — 0 -$2.24 —
Sleep Number Sleep Number SNBR US $0.39 —
-40.88
$8.99M — $20.66M — $0.33 — $0.50 — $8.99M — 0 -$7.58 —
NextCure NextCure NXTC US $2.08 —
-6.95
$7.50M — $214.80K — $2.00 — $2.50 — $7.50M — 0 -$16.82 —
us First Citizens BancShares FCNCP US $20.25 —
+0.9
$0.00 — $16.01K — $20.07 — $20.25 — $0.00 — 0.35 $57.47 —
us AGNC Investment Corp. AGNCM US $25.12 —
+0.28
$0.00 — $7.40K — $25.06 — $25.16 — $0.00 — 0 -$1.86 —
us CHS Inc. CHSCN US $25.15 —
+0.48
$0.00 — $44.25K — $25.03 — $25.16 — $0.00 — 0 $0.00 —
us Huntington Bancshares Incorporated HBANP US $16.20 —
+0.16
$0.00 — $61.83K — $16.10 — $16.20 — $0.00 — 20.82 $0.78 —
us WaFd WAFDP US $16.25 —
+0.18
$0.00 — $12.30K — $16.17 — $16.33 — $0.00 — 5.93 $2.74 —
Valley National Bancorp Valley National Bancorp VLYPO US $25.01 —
-0.16
$0.00 — $4.28K — $25.00 — $25.10 — $0.00 — 22.53 $1.11 —
us AGNC Inv AGNCP US $25.24 —
0
$0.00 — $28.96K — $25.15 — $25.25 — $0.00 — 0 -$1.86 —
us Star Equity STRRP US $9.65 —
-1.67
$0.00 — $5.07K — $9.65 — $9.82 — $0.00 — 0 -$2.00 —
us ConnectOne Bancorp CNOBP US $24.96 —
+0.03
$0.00 — $6.35K — $24.94 — $24.98 — $0.00 — 7.92 $3.15 —
us Atlanticus ATLCP US $23.50 —
-0.74
$0.00 — $3.10K — $23.33 — $23.70 — $0.00 — 3.08 $7.61 —
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.33 —
-0.51
$0.00 — $23.57K — $19.28 — $19.44 — $0.00 — 4.12 $4.69 —
us Brookfield Property Partners L.P BPYPN US $13.95 —
-0.07
$0.00 — $16.14K — $13.77 — $14.00 — $0.00 — 6.35 $2.20 —
us Brookfield Property Partners L.P. BPYPO US $15.11 —
+0.07
$0.00 — $14.72K — $15.01 — $15.21 — $0.00 — 6.88 $2.20 —
us AGNC Investment Corp. AGNCO US $25.56 —
-0.04
$0.00 — $25.66K — $25.51 — $25.60 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.90 —
-1
$0.00 — $8.63K — $14.88 — $15.02 — $0.00 — 1.18 $12.61 —
Fulton Financial Fulton Financial FULTP US $18.42 —
+0.77
$0.00 — $11.75K — $18.22 — $18.57 — $0.00 — 11.73 $1.57 —
EVgo EVgo EVGOW US $0.01 —
-15.04
$0.00 — $237.54K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Texas Capital Bancshares TCBIO US $20.41 —
+0.15
$0.00 — $7.99K — $20.41 — $20.50 — $0.00 — 5.15 $3.96 —
us Brookfield Property Partners L.P. BPYPP US $15.47 —
-0.04
$0.00 — $10.96K — $15.46 — $15.66 — $0.00 — 7.04 $2.20 —
us CHS Inc. CHSCM US $25.05 —
+0.4
$0.00 — $18.85K — $24.90 — $25.05 — $0.00 — 0 $0.00 —
us Liberty Broadband LBRDP US $22.00 —
0
$0.00 — $11.24K — $21.88 — $22.20 — $0.00 — 4.03 $5.45 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $19.95K — $18.36 — $18.36 — $0.00 — 5.27 $3.48 —
us Grab GRABW US $0.05 —
-8.91
$0.00 — $35.36K — $0.05 — $0.06 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69 —
0
$0.00 — $10.72K — $25.66 — $25.72 — $0.00 — 7.37 $3.48 —
us Brighthouse Financial BHFAO US $15.20 —
-0.98
$0.00 — $27.29K — $15.16 — $15.36 — $0.00 — 1.20 $12.61 —
us AGNC Investment Corp. AGNCN US $25.94 —
+0.15
$0.00 — $20.73K — $25.86 — $25.95 — $0.00 — 0 -$1.86 —
us TMC the metals company TMCWW US $0.26 —
+1.96
$0.00 — $651.21K — $0.24 — $0.34 — $0.00 — 0 -$0.63 —
us Bank OZK OZKAP US $16.27 —
-0.55
$0.00 — $15.79K — $16.25 — $16.37 — $0.00 — 3.73 $4.35 —
us Northern Trust Corporation NTRSO US $18.56 —
-0.27
$0.00 — $23.78K — $18.53 — $18.64 — $0.00 — 2.57 $7.21 —
us Arch Capital ACGLN US $16.36 —
+0.25
$0.00 — $44.02K — $16.19 — $16.36 — $0.00 — 3.48 $4.69 —
us Huntington Bancshares Incorporated HBANM US $20.75 —
0
$0.00 — $9.85K — $20.68 — $20.80 — $0.00 — 26.67 $0.78 —
us Brighthouse Financial BHFAM US $10.83 —
+0.28
$0.00 — $12.83K — $10.68 — $10.83 — $0.00 — 0.85 $12.61 —
us Strategy STRC US $94.80 —
-1.75
$0.00 — $2.51M — $94.80 — $97.03 — $0.00 — 0 $0.00 —
us First Citizens BancShares FCNCO US $20.57 —
+0.64
$0.00 — $16.34K — $20.43 — $20.63 — $0.00 — 0.35 $57.47 —
us CHS CHSCL US $25.88 —
+0.19
$0.00 — $8.98K — $25.76 — $25.89 — $0.00 — 0 $0.00 —
ReNew Energy Global ReNew Energy Global RNWWW US $0.00 —
+17.5
$0.00 — $76.00 — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us CHS Inc. CHSCO US $26.35 —
+0.25
$0.00 — $7.93K — $26.20 — $26.38 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $27.96 —
+0.43
$0.00 — $10.41K — $27.75 — $27.99 — $0.00 — 0 $0.00 —
us Brookfield Property Preferred L.P BPYPM US $16.66 —
-0.04
$0.00 — $3.02K — $16.64 — $16.90 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.18 —
-0.73
$0.00 — $52.77K — $12.15 — $12.29 — $0.00 — 0.96 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Formula Systems (1985) FORTY US $117.50 —
0
$1.80B — $422.00 — $117.50 — $117.50 — $1.80B — 30.92 $3.80 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency