结果页面 12,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Largo
LGO
US
|
$0.67 — |
+0.37
|
$68.15M — | $66.20K — | $0.67 — | $0.71 — | $68.15M — | 0 | -$0.94 — | ||
Comtech Telecommunications
CMTL
US
|
$2.27 — |
-3.4
|
$68.01M — | $222.58K — | $2.21 — | $2.42 — | $68.01M — | 0 | -$2.21 — | ||
Caesarstone
CSTE
US
|
$1.93 — |
+6.04
|
$66.73M — | $96.31K — | $1.82 — | $1.96 — | $66.73M — | 0 | -$4.22 — | ||
Marchex
MCHX
US
|
$1.49 — |
+0.68
|
$66.01M — | $12.47K — | $1.47 — | $1.51 — | $66.01M — | 0 | -$0.11 — | ||
Seres Therapeutics
MCRB
US
|
$6.81 — |
-3.4
|
$65.95M — | $48.84K — | $6.75 — | $7.27 — | $65.95M — | 0 | -$5.20 — | ||
The Children's Place
PLCE
US
|
$2.94 — |
-1.34
|
$65.38M — | $66.58K — | $2.91 — | $3.01 — | $65.38M — | 0 | -$4.84 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
-2.48
|
$62.93M — | $465.37K — | $1.17 — | $1.27 — | $62.93M — | 0 | -$1.48 — | ||
Kandi
KNDI
US
|
$0.62 — |
+1.04
|
$62.26M — | $115.53K — | $0.61 — | $0.64 — | $62.26M — | 0 | -$1.12 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
+8.59
|
$58.71M — | $571.72K — | $1.26 — | $1.42 — | $58.71M — | 0 | -$1.30 — | ||
Viomi Technology
VIOT
US
|
$0.85 — |
+3.67
|
$57.37M — | $100.57K — | $0.82 — | $0.86 — | $57.37M — | 2.84 | $0.30 — | ||
eHealth
EHTH
US
|
$1.78 — |
+12.66
|
$56.50M — | $858.95K — | $1.58 — | $1.82 — | $56.50M — | 0 | -$0.59 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+3.17
|
$55.43M — | $121.51K — | $0.60 — | $0.63 — | $55.43M — | 0 | -$5.70 — | ||
Universal Electronics
UEIC
US
|
$4.25 — |
+1.92
|
$53.68M — | $38.02K — | $4.15 — | $4.28 — | $53.68M — | 0 | -$1.51 — | ||
CarParts.com
PRTS
US
|
$6.22 — |
-0.16
|
$50.37M — | $16.91K — | $6.17 — | $6.30 — | $50.37M — | 0 | -$5.80 — | ||
Mercer
MERC
US
|
$0.73 — |
+0.77
|
$49.10M — | $55.32K — | $0.72 — | $0.75 — | $49.10M — | 0 | -$7.89 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.25 — |
+0.4
|
$48.77M — | $23.22K — | $1.25 — | $1.26 — | $48.77M — | 0 | -$1.30 — | ||
Argo Blockchain
ARBK
US
|
$3.30 — |
-4.49
|
$48.30M — | $10.89K — | $3.30 — | $3.50 — | $48.30M — | 0.66 | $4.97 — | ||
Bragg Gaming
BRAG
US
|
$1.70 — |
+1.8
|
$43.57M — | $40.84K — | $1.67 — | $1.70 — | $43.57M — | 0 | -$0.30 — | ||
KLX Energy Services
KLXE
US
|
$2.12 — |
-4.07
|
$43.54M — | $320.73K — | $2.06 — | $2.25 — | $43.54M — | 0 | -$3.73 — | ||
Westport Fuel Systems
WPRT
US
|
$2.26 — |
+4.63
|
$42.93M — | $70.03K — | $2.09 — | $2.26 — | $42.93M — | 0 | -$1.73 — | ||
Purple Innovation
PRPL
US
|
$0.39 — |
-7.28
|
$42.39M — | $214.13K — | $0.38 — | $0.42 — | $42.39M — | 0 | -$0.58 — | ||
Star Equity
STRR
US
|
$11.04 — |
+0.18
|
$40.76M — | $2.73K — | $11.04 — | $11.26 — | $40.76M — | 0 | -$2.50 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+2.21
|
$40.14M — | $104.25K — | $0.33 — | $0.34 — | $40.14M — | 0 | -$0.38 — | ||
Smartbird
BIRD
US
|
$4.37 — |
-10.27
|
$38.48M — | $516.06K — | $4.24 — | $5.07 — | $38.48M — | 0 | -$9.11 — | ||
PetMed Express
PETS
US
|
$1.79 — |
-2.19
|
$38.24M — | $32.60K — | $1.79 — | $1.83 — | $38.24M — | 0 | -$2.74 — | ||
America's Car-Mart
CRMT
US
|
$3.69 — |
+3.54
|
$30.68M — | $434.18K — | $3.60 — | $4.22 — | $30.68M — | 0 | -$11.27 — | ||
Greenidge Generation
GREE
US
|
$1.63 — |
+2.52
|
$29.37M — | $174.65K — | $1.54 — | $1.69 — | $29.37M — | 3.62 | $0.45 — | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
LivePerson
LPSN
US
|
$1.92 — |
0
|
$23.38M — | $111.04K — | $1.90 — | $1.99 — | $23.38M — | 0 | -$9.51 — | ||
TherapeuticsMD
TXMD
US
|
$2.01 — |
+0.5
|
$23.26M — | $22.44K — | $1.99 — | $2.04 — | $23.26M — | 201.00 | $0.01 — | ||
UTStarcom
UTSI
US
|
$2.35 — |
+6.82
|
$22.31M — | $82.90K — | $2.23 — | $2.52 — | $22.31M — | 0 | -$0.87 — | ||
Bioceres Crop
BIOX
US
|
$0.34 — |
-7.63
|
$21.93M — | $372.15K — | $0.34 — | $0.37 — | $21.93M — | 0 | -$1.06 — | ||
17 Education & Technology
YQ
US
|
$2.08 — |
-1.89
|
$20.15M — | $5.39K — | $1.96 — | $2.15 — | $20.15M — | 0 | -$2.07 — | ||
Investcorp Credit Management BDC
ICMB
US
|
$1.25 — |
+5.93
|
$18.04M — | $151.03K — | $1.17 — | $1.29 — | $18.04M — | 0 | -$1.36 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-3.92
|
$17.49M — | $69.44K — | $0.36 — | $0.38 — | $17.49M — | 0 | -$1.21 — | ||
Ebang
EBON
US
|
$2.26 — |
-8.87
|
$14.19M — | $3.87K — | $2.20 — | $2.32 — | $14.19M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Trinity Biotech
TRIB
US
|
$0.33 — |
-4.5
|
$6.61M — | $673.46K — | $0.31 — | $0.35 — | $6.61M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.77 — |
-2.21
|
$6.39M — | $120.32K — | $1.68 — | $1.89 — | $6.39M — | 0 | -$16.82 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.58 — | ||
First Citizens BancShares
FCNCP
US
|
$19.84 — |
-0.9
|
$0.00 — | $21.96K — | $19.84 — | $20.25 — | $0.00 — | 0.34 | $57.47 — | ||
AGNC Investment Corp.
AGNCM
US
|
$24.97 — |
-0.44
|
$0.00 — | $20.30K — | $24.90 — | $25.10 — | $0.00 — | 0 | -$1.86 — | ||
CHS Inc.
CHSCN
US
|
$24.83 — |
-0.28
|
$0.00 — | $32.37K — | $24.74 — | $24.96 — | $0.00 — | 0 | $0.00 — | ||
Huntington Bancshares Incorporated
HBANP
US
|
$16.10 — |
+0.34
|
$0.00 — | $57.81K — | $16.06 — | $16.15 — | $0.00 — | 20.69 | $0.78 — | ||
WaFd
WAFDP
US
|
$16.59 — |
+0.51
|
$0.00 — | $21.46K — | $16.52 — | $16.66 — | $0.00 — | 6.06 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$24.81 — |
+0.28
|
$0.00 — | $747.00 — | $24.75 — | $24.81 — | $0.00 — | 22.35 | $1.11 — | ||
AGNC Inv
AGNCP
US
|
$25.16 — |
-0.16
|
$0.00 — | $23.44K — | $25.13 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
Star Equity
STRRP
US
|
$9.82 — |
+0.51
|
$0.00 — | $986.00 — | $9.65 — | $9.89 — | $0.00 — | 0 | -$2.00 — | ||
ConnectOne Bancorp
CNOBP
US
|
$25.02 — |
+0.17
|
$0.00 — | $13.13K — | $24.95 — | $25.02 — | $0.00 — | 7.94 | $3.15 — | ||
Atlanticus
ATLCP
US
|
$24.44 — |
+0.84
|
$0.00 — | $4.60K — | $24.28 — | $24.45 — | $0.00 — | 3.21 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.84 — |
-0.16
|
$0.00 — | $50.04K — | $18.71 — | $18.97 — | $0.00 — | 4.01 | $4.69 — | ||
Brookfield Property Partners L.P
BPYPN
US
|
$13.90 — |
+0.18
|
$0.00 — | $3.38K — | $13.85 — | $13.90 — | $0.00 — | 6.32 | $2.20 — | ||
Brookfield Property Partners L.P.
BPYPO
US
|
$15.34 — |
-0.08
|
$0.00 — | $12.84K — | $15.23 — | $15.39 — | $0.00 — | 6.98 | $2.20 — | ||
AGNC Investment Corp.
AGNCO
US
|
$25.46 — |
-0.04
|
$0.00 — | $28.07K — | $25.41 — | $25.56 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.85 — |
+0.47
|
$0.00 — | $31.20K — | $14.67 — | $14.94 — | $0.00 — | 1.17 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.29 — |
+0.33
|
$0.00 — | $2.79K — | $18.21 — | $18.34 — | $0.00 — | 11.64 | $1.57 — | ||
EVgo
EVGOW
US
|
$0.01 — |
+175
|
$0.00 — | $9.99M — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Texas Capital Bancshares
TCBIO
US
|
$20.32 — |
+0.05
|
$0.00 — | $11.16K — | $20.30 — | $20.46 — | $0.00 — | 5.13 | $3.96 — | ||
Brookfield Property Partners L.P.
BPYPP
US
|
$15.53 — |
-0.19
|
$0.00 — | $47.27K — | $15.40 — | $15.59 — | $0.00 — | 7.07 | $2.20 — | ||
CHS Inc.
CHSCM
US
|
$24.40 — |
-0.69
|
$0.00 — | $39.54K — | $24.37 — | $24.67 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband
LBRDP
US
|
$21.62 — |
-0.23
|
$0.00 — | $6.35K — | $21.62 — | $22.06 — | $0.00 — | 3.96 | $5.45 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Grab
GRABW
US
|
$0.04 — |
-4.57
|
$0.00 — | $23.01K — | $0.04 — | $0.04 — | $0.00 — | 0 | -$12.72 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
Brighthouse Financial
BHFAO
US
|
$15.14 — |
-0.44
|
$0.00 — | $41.45K — | $15.08 — | $15.22 — | $0.00 — | 1.20 | $12.61 — | ||
AGNC Investment Corp.
AGNCN
US
|
$25.71 — |
-0.25
|
$0.00 — | $29.25K — | $25.71 — | $25.81 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company
TMCWW
US
|
$0.17 — |
-25.34
|
$0.00 — | $86.13K — | $0.16 — | $0.21 — | $0.00 — | 0 | -$0.63 — | ||
Bank OZK
OZKAP
US
|
$16.15 — |
-0.19
|
$0.00 — | $29.52K — | $16.11 — | $16.23 — | $0.00 — | 3.71 | $4.35 — | ||
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
+0.11
|
$0.00 — | $123.89K — | $18.27 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.83 — |
+0.19
|
$0.00 — | $60.84K — | $15.72 — | $15.88 — | $0.00 — | 3.37 | $4.69 — | ||
Huntington Bancshares Incorporated
HBANM
US
|
$20.52 — |
+0.24
|
$0.00 — | $4.61K — | $20.52 — | $20.62 — | $0.00 — | 26.37 | $0.78 — | ||
Brighthouse Financial
BHFAM
US
|
$10.66 — |
-0.74
|
$0.00 — | $115.14K — | $10.62 — | $10.72 — | $0.00 — | 0.84 | $12.61 — | ||
Strategy
STRC
US
|
$78.11 — |
-3.38
|
$0.00 — | $3.46M — | $73.62 — | $81.50 — | $0.00 — | 0 | $0.00 — | ||
First Citizens BancShares
FCNCO
US
|
$20.41 — |
-0.1
|
$0.00 — | $17.49K — | $20.41 — | $20.64 — | $0.00 — | 0.35 | $57.47 — | ||
CHS
CHSCL
US
|
$25.33 — |
-0.16
|
$0.00 — | $36.37K — | $25.26 — | $25.47 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.76 — |
-1.19
|
$0.00 — | $5.97K — | $15.76 — | $15.96 — | $0.00 — | 2.80 | $5.62 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
+24.24
|
$0.00 — | $41.96K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
CHS Inc.
CHSCO
US
|
$25.61 — |
-0.74
|
$0.00 — | $37.97K — | $25.61 — | $25.85 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.96 — |
-0.7
|
$0.00 — | $20.75K — | $26.90 — | $27.17 — | $0.00 — | 0 | $0.00 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.05 — |
-1.44
|
$0.00 — | $24.95K — | $16.01 — | $16.53 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.15 — |
+0.33
|
$0.00 — | $51.02K — | $12.09 — | $12.25 — | $0.00 — | 0.96 | $12.61 — | ||
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Premier
PINC
US
|
$50.13 — |
+0.11
|
$4.14B — | $649.00 — | $50.13 — | $50.15 — | $4.14B — | 294.88 | $0.17 — | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Formula Systems (1985)
FORTY
US
|
$106.50 — |
0
|
$1.63B — | $77.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


