$2.13T
总市值
$100.67B
总容积
BTC 55.76%     ETH 8.82%
比特币主导

结果页面 12,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marchex MCHX US $1.52
+2.13
$67.42M $43.71K $1.47 $1.57 $67.42M 0 -$0.11
Caesarstone Caesarstone CSTE US $1.93
-0.26
$66.56M $102.03K $1.86 $1.94 $66.56M 0 -$4.22
The Children's Place The Children's Place PLCE US $2.96
-0.67
$65.82M $194.64K $2.91 $3.01 $65.82M 0 -$4.84
Seres Therapeutics Seres Therapeutics MCRB US $6.78
-0.07
$65.66M $109.82K $6.52 $7.10 $65.66M 0 -$5.20
Comtech Telecommunications Comtech Telecommunications CMTL US $2.08
-11.49
$62.32M $1.10M $2.08 $2.42 $62.32M 0 -$2.21
us Kandi KNDI US $0.62
-0.61
$61.88M $41.87K $0.61 $0.64 $61.88M 0 -$1.12
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.15
-2.54
$61.33M $208.75K $1.15 $1.21 $61.33M 0 -$1.48
The Hain Celestial The Hain Celestial HAIN US $0.61
+3.17
$55.43M $792.31K $0.59 $0.63 $55.43M 0 -$5.70
us Viomi Technology VIOT US $0.82
-3.9
$55.14M $113.71K $0.81 $0.85 $55.14M 2.72 $0.30
Pulmonx Pulmonx LUNG US $1.29
-6.83
$54.70M $377.55K $1.28 $1.44 $54.70M 0 -$1.30
Universal Electronics Universal Electronics UEIC US $4.25
0
$53.68M $25.18K $4.12 $4.27 $53.68M 0 -$1.51
eHealth eHealth EHTH US $1.66
-7.02
$52.53M $212.51K $1.64 $1.83 $52.53M 0 -$0.59
CarParts.com CarParts.com PRTS US $6.17
-0.72
$50.01M $9.99K $6.17 $6.25 $50.01M 0 -$5.80
us Argo Blockchain ARBK US $3.35
-2.9
$49.03M $8.98K $3.21 $3.35 $49.03M 0.67 $4.97
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23
-1.2
$47.99M $272.02K $1.21 $1.26 $47.99M 0 -$1.30
KLX Energy Services KLX Energy Services KLXE US $2.27
+7.31
$46.73M $532.16K $2.06 $2.32 $46.73M 0 -$3.73
us Mercer MERC US $0.70
-4.15
$46.71M $470.62K $0.69 $0.75 $46.71M 0 -$7.89
Westport Fuel Systems Westport Fuel Systems WPRT US $2.33
+7.87
$44.26M $480.81K $2.09 $2.43 $44.26M 0 -$1.73
us Bragg Gaming BRAG US $1.67
-1.76
$42.81M $264.41K $1.59 $1.73 $42.81M 0 -$0.30
Purple Innovation Purple Innovation PRPL US $0.38
-1.69
$41.67M $198.21K $0.37 $0.41 $41.67M 0 -$0.58
Star Equity Star Equity STRR US $11.01
-0.27
$40.65M $6.09K $10.15 $11.38 $40.65M 0 -$2.50
Accuray Incorporated Accuray Incorporated ARAY US $0.32
-1.79
$38.57M $370.99K $0.32 $0.34 $38.57M 0 -$0.38
PetMed Express PetMed Express PETS US $1.76
-1.4
$37.71M $33.22K $1.76 $1.79 $37.71M 0 -$2.74
us Smartbird BIRD US $4.23
-13.14
$37.25M $1.42M $4.00 $5.07 $37.25M 0 -$9.11
us America's Car-Mart CRMT US $3.72
+4.2
$30.89M $930.32K $3.43 $4.22 $30.89M 0 -$11.27
us Greenidge Generation GREE US $1.70
+4.39
$30.66M $213.29K $1.55 $1.72 $30.66M 3.78 $0.45
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us TherapeuticsMD TXMD US $2.12
+5.22
$24.48M $31.08K $2.00 $2.15 $24.48M 211.50 $0.01
LivePerson LivePerson LPSN US $1.83
-4.43
$22.34M $68.42K $1.83 $1.93 $22.34M 0 -$9.51
us UTStarcom UTSI US $2.32
-1.28
$22.03M $58.13K $2.30 $2.50 $22.03M 0 -$0.87
17 Education & Technology 17 Education & Technology YQ US $2.15
0
$20.83M $2.87K $2.15 $2.17 $20.83M 0 -$2.07
us Bioceres Crop BIOX US $0.33
-5.2
$20.78M $377.37K $0.31 $0.37 $20.78M 0 -$1.06
us Investcorp Credit Management BDC ICMB US $1.19
-4.8
$17.17M $49.55K $1.19 $1.25 $17.17M 0 -$1.36
us Werewolf Therapeutics HOWL US $0.34
-10.01
$16.38M $587.77K $0.33 $0.38 $16.38M 0 -$1.21
Ebang Ebang EBON US $2.10
-8.3
$13.19M $8.51K $2.10 $2.45 $13.19M 0 -$2.24
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Trinity Biotech TRIB US $0.34
-1.43
$6.83M $1.08M $0.31 $0.35 $6.83M 0 -$2.00
NextCure NextCure NXTC US $1.73
-2.26
$6.25M $83.54K $1.59 $1.85 $6.25M 0 -$16.82
Sleep Number Sleep Number SNBR US $0.12
0
$2.88M $36.49M $0.12 $0.19 $2.88M 0 -$7.58
us First Citizens BancShares FCNCP US $19.82
-0.1
$0.00 $14.71K $19.77 $20.05 $0.00 0.34 $57.47
us AGNC Investment Corp. AGNCM US $25.00
+0.12
$0.00 $18.13K $24.81 $25.07 $0.00 0 -$1.86
us CHS Inc. CHSCN US $24.80
-0.12
$0.00 $30.47K $24.77 $24.88 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.12
+0.12
$0.00 $43.71K $16.07 $16.16 $0.00 20.71 $0.78
us WaFd WAFDP US $16.65
+0.33
$0.00 $13.49K $16.55 $16.69 $0.00 6.08 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $24.72
-0.1
$0.00 $1.78K $24.71 $24.73 $0.00 22.27 $1.11
us AGNC Inv AGNCP US $25.05
-0.46
$0.00 $34.90K $25.03 $25.19 $0.00 0 -$1.86
us Star Equity STRRP US $9.74
-0.76
$0.00 $324.00 $9.74 $9.83 $0.00 0 -$2.00
us ConnectOne Bancorp CNOBP US $24.99
-0.13
$0.00 $5.38K $24.95 $25.00 $0.00 7.93 $3.15
us Atlanticus ATLCP US $24.19
-1.02
$0.00 $3.34K $24.19 $24.30 $0.00 3.17 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $18.80
-0.21
$0.00 $30.14K $18.77 $18.87 $0.00 4.00 $4.69
us Brookfield Property Partners L.P BPYPN US $13.95
+0.36
$0.00 $859.00 $13.95 $13.95 $0.00 6.35 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.34
-0.02
$0.00 $3.81K $15.25 $15.45 $0.00 6.98 $2.20
us AGNC Investment Corp. AGNCO US $25.46
+0.2
$0.00 $23.73K $25.42 $25.54 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.58
-1.82
$0.00 $58.89K $14.56 $14.99 $0.00 1.15 $12.61
Fulton Financial Fulton Financial FULTP US $18.16
-0.71
$0.00 $7.69K $18.16 $18.34 $0.00 11.56 $1.57
EVgo EVgo EVGOW US $0.01
-10.1
$0.00 $3.18M $0.01 $0.02 $0.00 0 $0.00
us Texas Capital Bancshares TCBIO US $20.36
+0.3
$0.00 $10.19K $20.30 $20.53 $0.00 5.14 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.66
+1.01
$0.00 $14.29K $15.50 $15.67 $0.00 7.13 $2.20
us CHS Inc. CHSCM US $24.40
0
$0.00 $25.98K $24.36 $24.48 $0.00 0 $0.00
us Liberty Broadband LBRDP US $21.38
-1.11
$0.00 $13.02K $21.36 $21.60 $0.00 3.92 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us Grab GRABW US $0.04
-4.78
$0.00 $1.20K $0.04 $0.04 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
us Brighthouse Financial BHFAO US $14.92
-1.45
$0.00 $62.09K $14.89 $15.28 $0.00 1.18 $12.61
us AGNC Investment Corp. AGNCN US $25.69
-0.08
$0.00 $30.74K $25.66 $25.89 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.15
-10.29
$0.00 $355.72K $0.14 $0.22 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.06
-0.56
$0.00 $31.60K $16.02 $16.20 $0.00 3.69 $4.35
us Northern Trust Corporation NTRSO US $18.36
+0.08
$0.00 $26.55K $18.34 $18.41 $0.00 2.54 $7.21
us Arch Capital ACGLN US $15.89
+0.38
$0.00 $70.45K $15.82 $16.01 $0.00 3.38 $4.69
us Huntington Bancshares Incorporated HBANM US $20.54
+0.06
$0.00 $16.80K $20.46 $20.55 $0.00 26.39 $0.78
us Brighthouse Financial BHFAM US $10.49
-1.59
$0.00 $68.38K $10.44 $10.72 $0.00 0.83 $12.61
us Strategy STRC US $76.91
-4.86
$0.00 $7.91M $73.62 $81.50 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.36
-0.24
$0.00 $10.12K $20.36 $20.62 $0.00 0.35 $57.47
us CHS CHSCL US $25.23
-0.39
$0.00 $39.21K $25.23 $25.35 $0.00 0 $0.00
Selective Insurance Selective Insurance SIGIP US $15.87
+0.7
$0.00 $5.01K $15.78 $15.91 $0.00 2.82 $5.62
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
+17.07
$0.00 $21.89K $0.00 $0.00 $0.00 0 -$0.22
us CHS Inc. CHSCO US $25.61
0
$0.00 $26.28K $25.51 $25.79 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $26.75
-0.78
$0.00 $24.63K $26.71 $27.04 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $16.05
+0.25
$0.00 $21.68K $15.89 $16.21 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.04
-0.9
$0.00 $97.36K $12.02 $12.33 $0.00 0.95 $12.61
us Fifth Third Bancorp FITBP US $23.52
0
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Premier Premier PINC US $50.13
0
$4.14B $649.00 $50.13 $50.15 $4.14B 294.88 $0.17
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $0.00 $0.00 $0.00 $2.22B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Formula Systems (1985) FORTY US $106.50
0
$1.63B $162.00 $106.50 $106.50 $1.63B 28.02 $3.80
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
us Heidrick & Struggles HSII US $59.01
0
$1.23B $0.00 $0.00 $0.00 $1.23B 0 $0.00
us Great Lakes Dredge & Dock GLDD US $17.00
0
$1.14B $0.00 $0.00 $0.00 $1.14B 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency