$2.12T
总市值
$105.22B
总容积
BTC 55.65%     ETH 8.87%
比特币主导

结果页面 12,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Largo LGO US $0.67
+0.37
$68.15M $66.20K $0.67 $0.71 $68.15M 0 -$0.94
Comtech Telecommunications Comtech Telecommunications CMTL US $2.27
-3.4
$68.01M $222.58K $2.21 $2.42 $68.01M 0 -$2.21
Caesarstone Caesarstone CSTE US $1.93
+6.04
$66.73M $96.31K $1.82 $1.96 $66.73M 0 -$4.22
us Marchex MCHX US $1.49
+0.68
$66.01M $12.47K $1.47 $1.51 $66.01M 0 -$0.11
Seres Therapeutics Seres Therapeutics MCRB US $6.81
-3.4
$65.95M $48.84K $6.75 $7.27 $65.95M 0 -$5.20
The Children's Place The Children's Place PLCE US $2.94
-1.34
$65.38M $66.58K $2.91 $3.01 $65.38M 0 -$4.84
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.18
-2.48
$62.93M $465.37K $1.17 $1.27 $62.93M 0 -$1.48
us Kandi KNDI US $0.62
+1.04
$62.26M $115.53K $0.61 $0.64 $62.26M 0 -$1.12
Pulmonx Pulmonx LUNG US $1.39
+8.59
$58.71M $571.72K $1.26 $1.42 $58.71M 0 -$1.30
us Viomi Technology VIOT US $0.85
+3.67
$57.37M $100.57K $0.82 $0.86 $57.37M 2.84 $0.30
eHealth eHealth EHTH US $1.78
+12.66
$56.50M $858.95K $1.58 $1.82 $56.50M 0 -$0.59
The Hain Celestial The Hain Celestial HAIN US $0.61
+3.17
$55.43M $121.51K $0.60 $0.63 $55.43M 0 -$5.70
Universal Electronics Universal Electronics UEIC US $4.25
+1.92
$53.68M $38.02K $4.15 $4.28 $53.68M 0 -$1.51
CarParts.com CarParts.com PRTS US $6.22
-0.16
$50.37M $16.91K $6.17 $6.30 $50.37M 0 -$5.80
us Mercer MERC US $0.73
+0.77
$49.10M $55.32K $0.72 $0.75 $49.10M 0 -$7.89
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.25
+0.4
$48.77M $23.22K $1.25 $1.26 $48.77M 0 -$1.30
us Argo Blockchain ARBK US $3.30
-4.49
$48.30M $10.89K $3.30 $3.50 $48.30M 0.66 $4.97
us Bragg Gaming BRAG US $1.70
+1.8
$43.57M $40.84K $1.67 $1.70 $43.57M 0 -$0.30
KLX Energy Services KLX Energy Services KLXE US $2.12
-4.07
$43.54M $320.73K $2.06 $2.25 $43.54M 0 -$3.73
Westport Fuel Systems Westport Fuel Systems WPRT US $2.26
+4.63
$42.93M $70.03K $2.09 $2.26 $42.93M 0 -$1.73
Purple Innovation Purple Innovation PRPL US $0.39
-7.28
$42.39M $214.13K $0.38 $0.42 $42.39M 0 -$0.58
Star Equity Star Equity STRR US $11.04
+0.18
$40.76M $2.73K $11.04 $11.26 $40.76M 0 -$2.50
Accuray Incorporated Accuray Incorporated ARAY US $0.34
+2.21
$40.14M $104.25K $0.33 $0.34 $40.14M 0 -$0.38
us Smartbird BIRD US $4.37
-10.27
$38.48M $516.06K $4.24 $5.07 $38.48M 0 -$9.11
PetMed Express PetMed Express PETS US $1.79
-2.19
$38.24M $32.60K $1.79 $1.83 $38.24M 0 -$2.74
us America's Car-Mart CRMT US $3.69
+3.54
$30.68M $434.18K $3.60 $4.22 $30.68M 0 -$11.27
us Greenidge Generation GREE US $1.63
+2.52
$29.37M $174.65K $1.54 $1.69 $29.37M 3.62 $0.45
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
LivePerson LivePerson LPSN US $1.92
0
$23.38M $111.04K $1.90 $1.99 $23.38M 0 -$9.51
us TherapeuticsMD TXMD US $2.01
+0.5
$23.26M $22.44K $1.99 $2.04 $23.26M 201.00 $0.01
us UTStarcom UTSI US $2.35
+6.82
$22.31M $82.90K $2.23 $2.52 $22.31M 0 -$0.87
us Bioceres Crop BIOX US $0.34
-7.63
$21.93M $372.15K $0.34 $0.37 $21.93M 0 -$1.06
17 Education & Technology 17 Education & Technology YQ US $2.08
-1.89
$20.15M $5.39K $1.96 $2.15 $20.15M 0 -$2.07
us Investcorp Credit Management BDC ICMB US $1.25
+5.93
$18.04M $151.03K $1.17 $1.29 $18.04M 0 -$1.36
us Werewolf Therapeutics HOWL US $0.36
-3.92
$17.49M $69.44K $0.36 $0.38 $17.49M 0 -$1.21
Ebang Ebang EBON US $2.26
-8.87
$14.19M $3.87K $2.20 $2.32 $14.19M 0 -$2.24
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Trinity Biotech TRIB US $0.33
-4.5
$6.61M $673.46K $0.31 $0.35 $6.61M 0 -$2.00
NextCure NextCure NXTC US $1.77
-2.21
$6.39M $120.32K $1.68 $1.89 $6.39M 0 -$16.82
Sleep Number Sleep Number SNBR US $0.12
0
$2.88M $36.49M $0.12 $0.19 $2.88M 0 -$7.58
us First Citizens BancShares FCNCP US $19.84
-0.9
$0.00 $21.96K $19.84 $20.25 $0.00 0.34 $57.47
us AGNC Investment Corp. AGNCM US $24.97
-0.44
$0.00 $20.30K $24.90 $25.10 $0.00 0 -$1.86
us CHS Inc. CHSCN US $24.83
-0.28
$0.00 $32.37K $24.74 $24.96 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.10
+0.34
$0.00 $57.81K $16.06 $16.15 $0.00 20.69 $0.78
us WaFd WAFDP US $16.59
+0.51
$0.00 $21.46K $16.52 $16.66 $0.00 6.06 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $24.81
+0.28
$0.00 $747.00 $24.75 $24.81 $0.00 22.35 $1.11
us AGNC Inv AGNCP US $25.16
-0.16
$0.00 $23.44K $25.13 $25.20 $0.00 0 -$1.86
us Star Equity STRRP US $9.82
+0.51
$0.00 $986.00 $9.65 $9.89 $0.00 0 -$2.00
us ConnectOne Bancorp CNOBP US $25.02
+0.17
$0.00 $13.13K $24.95 $25.02 $0.00 7.94 $3.15
us Atlanticus ATLCP US $24.44
+0.84
$0.00 $4.60K $24.28 $24.45 $0.00 3.21 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $18.84
-0.16
$0.00 $50.04K $18.71 $18.97 $0.00 4.01 $4.69
us Brookfield Property Partners L.P BPYPN US $13.90
+0.18
$0.00 $3.38K $13.85 $13.90 $0.00 6.32 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.34
-0.08
$0.00 $12.84K $15.23 $15.39 $0.00 6.98 $2.20
us AGNC Investment Corp. AGNCO US $25.46
-0.04
$0.00 $28.07K $25.41 $25.56 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.85
+0.47
$0.00 $31.20K $14.67 $14.94 $0.00 1.17 $12.61
Fulton Financial Fulton Financial FULTP US $18.29
+0.33
$0.00 $2.79K $18.21 $18.34 $0.00 11.64 $1.57
EVgo EVgo EVGOW US $0.01
+175
$0.00 $9.99M $0.01 $0.02 $0.00 0 $0.00
us Texas Capital Bancshares TCBIO US $20.32
+0.05
$0.00 $11.16K $20.30 $20.46 $0.00 5.13 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.53
-0.19
$0.00 $47.27K $15.40 $15.59 $0.00 7.07 $2.20
us CHS Inc. CHSCM US $24.40
-0.69
$0.00 $39.54K $24.37 $24.67 $0.00 0 $0.00
us Liberty Broadband LBRDP US $21.62
-0.23
$0.00 $6.35K $21.62 $22.06 $0.00 3.96 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us Grab GRABW US $0.04
-4.57
$0.00 $23.01K $0.04 $0.04 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
us Brighthouse Financial BHFAO US $15.14
-0.44
$0.00 $41.45K $15.08 $15.22 $0.00 1.20 $12.61
us AGNC Investment Corp. AGNCN US $25.71
-0.25
$0.00 $29.25K $25.71 $25.81 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.17
-25.34
$0.00 $86.13K $0.16 $0.21 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.15
-0.19
$0.00 $29.52K $16.11 $16.23 $0.00 3.71 $4.35
us Northern Trust Corporation NTRSO US $18.35
+0.11
$0.00 $123.89K $18.27 $18.41 $0.00 2.54 $7.21
us Arch Capital ACGLN US $15.83
+0.19
$0.00 $60.84K $15.72 $15.88 $0.00 3.37 $4.69
us Huntington Bancshares Incorporated HBANM US $20.52
+0.24
$0.00 $4.61K $20.52 $20.62 $0.00 26.37 $0.78
us Brighthouse Financial BHFAM US $10.66
-0.74
$0.00 $115.14K $10.62 $10.72 $0.00 0.84 $12.61
us Strategy STRC US $78.11
-3.38
$0.00 $3.46M $73.62 $81.50 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.41
-0.1
$0.00 $17.49K $20.41 $20.64 $0.00 0.35 $57.47
us CHS CHSCL US $25.33
-0.16
$0.00 $36.37K $25.26 $25.47 $0.00 0 $0.00
Selective Insurance Selective Insurance SIGIP US $15.76
-1.19
$0.00 $5.97K $15.76 $15.96 $0.00 2.80 $5.62
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
+24.24
$0.00 $41.96K $0.00 $0.00 $0.00 0 -$0.22
us CHS Inc. CHSCO US $25.61
-0.74
$0.00 $37.97K $25.61 $25.85 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $26.96
-0.7
$0.00 $20.75K $26.90 $27.17 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $16.05
-1.44
$0.00 $24.95K $16.01 $16.53 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.15
+0.33
$0.00 $51.02K $12.09 $12.25 $0.00 0.96 $12.61
us Fifth Third Bancorp FITBP US $23.52
0
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Premier Premier PINC US $50.13
+0.11
$4.14B $649.00 $50.13 $50.15 $4.14B 294.88 $0.17
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Formula Systems (1985) FORTY US $106.50
0
$1.63B $77.00 $106.50 $106.50 $1.63B 28.02 $3.80
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
us Heidrick & Struggles HSII US $59.01
0
$1.23B $0.00 $0.00 $0.00 $1.23B 0 $0.00
us Great Lakes Dredge & Dock GLDD US $17.00
0
$1.14B $0.00 $0.00 $0.00 $1.14B 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency