结果页面 12,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marchex
MCHX
US
|
$1.52 — |
+2.13
|
$67.42M — | $43.71K — | $1.47 — | $1.57 — | $67.42M — | 0 | -$0.11 — | ||
Caesarstone
CSTE
US
|
$1.93 — |
-0.26
|
$66.56M — | $102.03K — | $1.86 — | $1.94 — | $66.56M — | 0 | -$4.22 — | ||
The Children's Place
PLCE
US
|
$2.96 — |
-0.67
|
$65.82M — | $194.64K — | $2.91 — | $3.01 — | $65.82M — | 0 | -$4.84 — | ||
Seres Therapeutics
MCRB
US
|
$6.78 — |
-0.07
|
$65.66M — | $109.82K — | $6.52 — | $7.10 — | $65.66M — | 0 | -$5.20 — | ||
Comtech Telecommunications
CMTL
US
|
$2.08 — |
-11.49
|
$62.32M — | $1.10M — | $2.08 — | $2.42 — | $62.32M — | 0 | -$2.21 — | ||
Kandi
KNDI
US
|
$0.62 — |
-0.61
|
$61.88M — | $41.87K — | $0.61 — | $0.64 — | $61.88M — | 0 | -$1.12 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.15 — |
-2.54
|
$61.33M — | $208.75K — | $1.15 — | $1.21 — | $61.33M — | 0 | -$1.48 — | ||
The Hain Celestial
HAIN
US
|
$0.61 — |
+3.17
|
$55.43M — | $792.31K — | $0.59 — | $0.63 — | $55.43M — | 0 | -$5.70 — | ||
Viomi Technology
VIOT
US
|
$0.82 — |
-3.9
|
$55.14M — | $113.71K — | $0.81 — | $0.85 — | $55.14M — | 2.72 | $0.30 — | ||
Pulmonx
LUNG
US
|
$1.29 — |
-6.83
|
$54.70M — | $377.55K — | $1.28 — | $1.44 — | $54.70M — | 0 | -$1.30 — | ||
Universal Electronics
UEIC
US
|
$4.25 — |
0
|
$53.68M — | $25.18K — | $4.12 — | $4.27 — | $53.68M — | 0 | -$1.51 — | ||
eHealth
EHTH
US
|
$1.66 — |
-7.02
|
$52.53M — | $212.51K — | $1.64 — | $1.83 — | $52.53M — | 0 | -$0.59 — | ||
CarParts.com
PRTS
US
|
$6.17 — |
-0.72
|
$50.01M — | $9.99K — | $6.17 — | $6.25 — | $50.01M — | 0 | -$5.80 — | ||
Argo Blockchain
ARBK
US
|
$3.35 — |
-2.9
|
$49.03M — | $8.98K — | $3.21 — | $3.35 — | $49.03M — | 0.67 | $4.97 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-1.2
|
$47.99M — | $272.02K — | $1.21 — | $1.26 — | $47.99M — | 0 | -$1.30 — | ||
KLX Energy Services
KLXE
US
|
$2.27 — |
+7.31
|
$46.73M — | $532.16K — | $2.06 — | $2.32 — | $46.73M — | 0 | -$3.73 — | ||
Mercer
MERC
US
|
$0.70 — |
-4.15
|
$46.71M — | $470.62K — | $0.69 — | $0.75 — | $46.71M — | 0 | -$7.89 — | ||
Westport Fuel Systems
WPRT
US
|
$2.33 — |
+7.87
|
$44.26M — | $480.81K — | $2.09 — | $2.43 — | $44.26M — | 0 | -$1.73 — | ||
Bragg Gaming
BRAG
US
|
$1.67 — |
-1.76
|
$42.81M — | $264.41K — | $1.59 — | $1.73 — | $42.81M — | 0 | -$0.30 — | ||
Purple Innovation
PRPL
US
|
$0.38 — |
-1.69
|
$41.67M — | $198.21K — | $0.37 — | $0.41 — | $41.67M — | 0 | -$0.58 — | ||
Star Equity
STRR
US
|
$11.01 — |
-0.27
|
$40.65M — | $6.09K — | $10.15 — | $11.38 — | $40.65M — | 0 | -$2.50 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
-1.79
|
$38.57M — | $370.99K — | $0.32 — | $0.34 — | $38.57M — | 0 | -$0.38 — | ||
PetMed Express
PETS
US
|
$1.76 — |
-1.4
|
$37.71M — | $33.22K — | $1.76 — | $1.79 — | $37.71M — | 0 | -$2.74 — | ||
Smartbird
BIRD
US
|
$4.23 — |
-13.14
|
$37.25M — | $1.42M — | $4.00 — | $5.07 — | $37.25M — | 0 | -$9.11 — | ||
America's Car-Mart
CRMT
US
|
$3.72 — |
+4.2
|
$30.89M — | $930.32K — | $3.43 — | $4.22 — | $30.89M — | 0 | -$11.27 — | ||
Greenidge Generation
GREE
US
|
$1.70 — |
+4.39
|
$30.66M — | $213.29K — | $1.55 — | $1.72 — | $30.66M — | 3.78 | $0.45 — | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
TherapeuticsMD
TXMD
US
|
$2.12 — |
+5.22
|
$24.48M — | $31.08K — | $2.00 — | $2.15 — | $24.48M — | 211.50 | $0.01 — | ||
LivePerson
LPSN
US
|
$1.83 — |
-4.43
|
$22.34M — | $68.42K — | $1.83 — | $1.93 — | $22.34M — | 0 | -$9.51 — | ||
UTStarcom
UTSI
US
|
$2.32 — |
-1.28
|
$22.03M — | $58.13K — | $2.30 — | $2.50 — | $22.03M — | 0 | -$0.87 — | ||
17 Education & Technology
YQ
US
|
$2.15 — |
0
|
$20.83M — | $2.87K — | $2.15 — | $2.17 — | $20.83M — | 0 | -$2.07 — | ||
Bioceres Crop
BIOX
US
|
$0.33 — |
-5.2
|
$20.78M — | $377.37K — | $0.31 — | $0.37 — | $20.78M — | 0 | -$1.06 — | ||
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-4.8
|
$17.17M — | $49.55K — | $1.19 — | $1.25 — | $17.17M — | 0 | -$1.36 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.34 — |
-10.01
|
$16.38M — | $587.77K — | $0.33 — | $0.38 — | $16.38M — | 0 | -$1.21 — | ||
Ebang
EBON
US
|
$2.10 — |
-8.3
|
$13.19M — | $8.51K — | $2.10 — | $2.45 — | $13.19M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
Trinity Biotech
TRIB
US
|
$0.34 — |
-1.43
|
$6.83M — | $1.08M — | $0.31 — | $0.35 — | $6.83M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.73 — |
-2.26
|
$6.25M — | $83.54K — | $1.59 — | $1.85 — | $6.25M — | 0 | -$16.82 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.58 — | ||
First Citizens BancShares
FCNCP
US
|
$19.82 — |
-0.1
|
$0.00 — | $14.71K — | $19.77 — | $20.05 — | $0.00 — | 0.34 | $57.47 — | ||
AGNC Investment Corp.
AGNCM
US
|
$25.00 — |
+0.12
|
$0.00 — | $18.13K — | $24.81 — | $25.07 — | $0.00 — | 0 | -$1.86 — | ||
CHS Inc.
CHSCN
US
|
$24.80 — |
-0.12
|
$0.00 — | $30.47K — | $24.77 — | $24.88 — | $0.00 — | 0 | $0.00 — | ||
Huntington Bancshares Incorporated
HBANP
US
|
$16.12 — |
+0.12
|
$0.00 — | $43.71K — | $16.07 — | $16.16 — | $0.00 — | 20.71 | $0.78 — | ||
WaFd
WAFDP
US
|
$16.65 — |
+0.33
|
$0.00 — | $13.49K — | $16.55 — | $16.69 — | $0.00 — | 6.08 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$24.72 — |
-0.1
|
$0.00 — | $1.78K — | $24.71 — | $24.73 — | $0.00 — | 22.27 | $1.11 — | ||
AGNC Inv
AGNCP
US
|
$25.05 — |
-0.46
|
$0.00 — | $34.90K — | $25.03 — | $25.19 — | $0.00 — | 0 | -$1.86 — | ||
Star Equity
STRRP
US
|
$9.74 — |
-0.76
|
$0.00 — | $324.00 — | $9.74 — | $9.83 — | $0.00 — | 0 | -$2.00 — | ||
ConnectOne Bancorp
CNOBP
US
|
$24.99 — |
-0.13
|
$0.00 — | $5.38K — | $24.95 — | $25.00 — | $0.00 — | 7.93 | $3.15 — | ||
Atlanticus
ATLCP
US
|
$24.19 — |
-1.02
|
$0.00 — | $3.34K — | $24.19 — | $24.30 — | $0.00 — | 3.17 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.80 — |
-0.21
|
$0.00 — | $30.14K — | $18.77 — | $18.87 — | $0.00 — | 4.00 | $4.69 — | ||
Brookfield Property Partners L.P
BPYPN
US
|
$13.95 — |
+0.36
|
$0.00 — | $859.00 — | $13.95 — | $13.95 — | $0.00 — | 6.35 | $2.20 — | ||
Brookfield Property Partners L.P.
BPYPO
US
|
$15.34 — |
-0.02
|
$0.00 — | $3.81K — | $15.25 — | $15.45 — | $0.00 — | 6.98 | $2.20 — | ||
AGNC Investment Corp.
AGNCO
US
|
$25.46 — |
+0.2
|
$0.00 — | $23.73K — | $25.42 — | $25.54 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.58 — |
-1.82
|
$0.00 — | $58.89K — | $14.56 — | $14.99 — | $0.00 — | 1.15 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.16 — |
-0.71
|
$0.00 — | $7.69K — | $18.16 — | $18.34 — | $0.00 — | 11.56 | $1.57 — | ||
EVgo
EVGOW
US
|
$0.01 — |
-10.1
|
$0.00 — | $3.18M — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Texas Capital Bancshares
TCBIO
US
|
$20.36 — |
+0.3
|
$0.00 — | $10.19K — | $20.30 — | $20.53 — | $0.00 — | 5.14 | $3.96 — | ||
Brookfield Property Partners L.P.
BPYPP
US
|
$15.66 — |
+1.01
|
$0.00 — | $14.29K — | $15.50 — | $15.67 — | $0.00 — | 7.13 | $2.20 — | ||
CHS Inc.
CHSCM
US
|
$24.40 — |
0
|
$0.00 — | $25.98K — | $24.36 — | $24.48 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband
LBRDP
US
|
$21.38 — |
-1.11
|
$0.00 — | $13.02K — | $21.36 — | $21.60 — | $0.00 — | 3.92 | $5.45 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Grab
GRABW
US
|
$0.04 — |
-4.78
|
$0.00 — | $1.20K — | $0.04 — | $0.04 — | $0.00 — | 0 | -$12.72 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
Brighthouse Financial
BHFAO
US
|
$14.92 — |
-1.45
|
$0.00 — | $62.09K — | $14.89 — | $15.28 — | $0.00 — | 1.18 | $12.61 — | ||
AGNC Investment Corp.
AGNCN
US
|
$25.69 — |
-0.08
|
$0.00 — | $30.74K — | $25.66 — | $25.89 — | $0.00 — | 0 | -$1.86 — | ||
TMC the metals company
TMCWW
US
|
$0.15 — |
-10.29
|
$0.00 — | $355.72K — | $0.14 — | $0.22 — | $0.00 — | 0 | -$0.63 — | ||
Bank OZK
OZKAP
US
|
$16.06 — |
-0.56
|
$0.00 — | $31.60K — | $16.02 — | $16.20 — | $0.00 — | 3.69 | $4.35 — | ||
Northern Trust Corporation
NTRSO
US
|
$18.36 — |
+0.08
|
$0.00 — | $26.55K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
Arch Capital
ACGLN
US
|
$15.89 — |
+0.38
|
$0.00 — | $70.45K — | $15.82 — | $16.01 — | $0.00 — | 3.38 | $4.69 — | ||
Huntington Bancshares Incorporated
HBANM
US
|
$20.54 — |
+0.06
|
$0.00 — | $16.80K — | $20.46 — | $20.55 — | $0.00 — | 26.39 | $0.78 — | ||
Brighthouse Financial
BHFAM
US
|
$10.49 — |
-1.59
|
$0.00 — | $68.38K — | $10.44 — | $10.72 — | $0.00 — | 0.83 | $12.61 — | ||
Strategy
STRC
US
|
$76.91 — |
-4.86
|
$0.00 — | $7.91M — | $73.62 — | $81.50 — | $0.00 — | 0 | $0.00 — | ||
First Citizens BancShares
FCNCO
US
|
$20.36 — |
-0.24
|
$0.00 — | $10.12K — | $20.36 — | $20.62 — | $0.00 — | 0.35 | $57.47 — | ||
CHS
CHSCL
US
|
$25.23 — |
-0.39
|
$0.00 — | $39.21K — | $25.23 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
Selective Insurance
SIGIP
US
|
$15.87 — |
+0.7
|
$0.00 — | $5.01K — | $15.78 — | $15.91 — | $0.00 — | 2.82 | $5.62 — | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
+17.07
|
$0.00 — | $21.89K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
CHS Inc.
CHSCO
US
|
$25.61 — |
0
|
$0.00 — | $26.28K — | $25.51 — | $25.79 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.75 — |
-0.78
|
$0.00 — | $24.63K — | $26.71 — | $27.04 — | $0.00 — | 0 | $0.00 — | ||
Brookfield Property Preferred L.P
BPYPM
US
|
$16.05 — |
+0.25
|
$0.00 — | $21.68K — | $15.89 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.04 — |
-0.9
|
$0.00 — | $97.36K — | $12.02 — | $12.33 — | $0.00 — | 0.95 | $12.61 — | ||
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Premier
PINC
US
|
$50.13 — |
0
|
$4.14B — | $649.00 — | $50.13 — | $50.15 — | $4.14B — | 294.88 | $0.17 — | ||
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Formula Systems (1985)
FORTY
US
|
$106.50 — |
0
|
$1.63B — | $153.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


