结果页面 12，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1626)

Tech Market Large (1626)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Expensify EXFY	$1.37 —	-12.74	$127.46M —	$717.67K —	$1.35 —	$1.50 —	$127.46M —	0	-$0.17 —
Seres Therapeutics MCRB	$14.02 —	+1.15	$126.83M —	$32.91K —	$13.51 —	$14.27 —	$126.83M —	15.93	$0.88 —
Bassett Furniture Industries, Incorporated BSET	$14.57 —	-0.34	$126.55M —	$24.13K —	$14.50 —	$14.67 —	$126.55M —	16.18	$0.90 —
eHealth EHTH	$4.08 —	+5.7	$125.52M —	$441.44K —	$3.75 —	$4.10 —	$125.52M —	25.50	$0.16 —
DMC Global BOOM	$6.04 —	-2.42	$124.37M —	$242.63K —	$5.92 —	$6.19 —	$124.37M —	0	-$0.47 —
Mercer MERC	$1.84 —	-2.13	$123.25M —	$1.54M —	$1.55 —	$1.96 —	$123.25M —	0	-$2.57 —
Seer SEER	$2.09 —	-3.24	$116.60M —	$252.76K —	$2.05 —	$2.14 —	$116.60M —	0	-$1.39 —
Riverview Bancorp RVSB	$5.49 —	+1.1	$114.89M —	$33.82K —	$5.40 —	$5.58 —	$114.89M —	24.95	$0.22 —
Acumen Pharmaceuticals ABOS	$1.88 —	-1.05	$113.88M —	$282.78K —	$1.74 —	$1.92 —	$113.88M —	0	-$2.27 —
The Hain Celestial HAIN	$1.20 —	+12.15	$108.35M —	$4.34M —	$1.01 —	$1.22 —	$108.35M —	0	-$5.89 —
Altisource Portfolio ASPS	$9.84 —	+3.69	$108.16M —	$16.77K —	$9.50 —	$10.38 —	$108.16M —	0	-$1.64 —
Bioceres Crop BIOX	$1.79 —	+7.83	$107.95M —	$442.95K —	$1.64 —	$1.79 —	$107.95M —	0	-$0.83 —
KVH Industries KVHI	$5.51 —	-2.3	$107.47M —	$52.17K —	$5.45 —	$5.74 —	$107.47M —	0	-$0.32 —
Amtech Systems ASYS	$7.46 —	+5.82	$106.78M —	$128.74K —	$6.84 —	$7.50 —	$106.78M —	0	-$2.24 —
Sleep Number SNBR	$4.61 —	-3.35	$105.06M —	$808.50K —	$4.42 —	$4.76 —	$105.06M —	0	-$3.42 —
Hurco Companies HURC	$16.40 —	-1.26	$105.00M —	$18.52K —	$16.35 —	$17.28 —	$105.00M —	0	-$2.10 —
Fossil FOSL	$1.90 —	+5.56	$102.19M —	$681.68K —	$1.79 —	$1.95 —	$102.19M —	0	-$1.11 —
Martin Midstream Partners L.P MMLP	$2.61 —	-0.95	$101.93M —	$20.28K —	$2.56 —	$2.63 —	$101.93M —	0	-$0.52 —
Hooker Furnishings HOFT	$9.46 —	+1.83	$101.70M —	$42.17K —	$8.97 —	$9.55 —	$101.70M —	0	-$1.22 —
Duluth DLTH	$2.76 —	0	$101.27M —	$41.44K —	$2.71 —	$2.80 —	$101.27M —	0	-$1.42 —
Provident Financial PROV	$15.21 —	-0.59	$98.92M —	$8.57K —	$15.03 —	$15.58 —	$98.92M —	16.89	$0.90 —
Pliant Therapeutics PLRX	$1.60 —	+4.58	$98.32M —	$1.01M —	$1.45 —	$1.62 —	$98.32M —	0	-$3.38 —
Biomea Fusion BMEA	$1.37 —	+5.38	$96.86M —	$1.17M —	$1.24 —	$1.38 —	$96.86M —	0	-$2.25 —
Mammoth Energy Services TUSK	$1.97 —	-2.48	$94.94M —	$261.48K —	$1.96 —	$2.03 —	$94.94M —	0	-$1.76 —
Shattuck Labs STTK	$1.98 —	+1.02	$94.85M —	$101.06K —	$1.89 —	$2.03 —	$94.85M —	0	-$1.21 —
Largo LGO	$1.09 —	-2.68	$90.91M —	$862.37K —	$1.04 —	$1.11 —	$90.91M —	0	-$0.58 —
Purple Innovation PRPL	$0.83 —	+18.54	$89.83M —	$1.28M —	$0.69 —	$0.84 —	$89.83M —	0	-$0.52 —
Kandi KNDI	$1.09 —	-0.91	$89.43M —	$86.56K —	$1.08 —	$1.11 —	$89.43M —	0	-$0.60 —
Comtech Telecommunications CMTL	$3.04 —	+0.33	$89.36M —	$204.15K —	$2.90 —	$3.11 —	$89.36M —	0	-$10.05 —
Karyopharm Therapeutics KPTI	$5.16 —	-1.15	$87.98M —	$91.77K —	$5.01 —	$5.28 —	$87.98M —	0	-$14.69 —
MacroGenics MGNX	$1.37 —	+0.74	$86.59M —	$527.20K —	$1.30 —	$1.37 —	$86.59M —	0	-$0.57 —
Silicom SILC	$15.16 —	-0.13	$86.02M —	$6.00K —	$14.81 —	$15.16 —	$86.02M —	0	-$2.61 —
Luminar LAZR	$1.25 —	+8.7	$85.96M —	$4.45M —	$1.13 —	$1.27 —	$85.96M —	0	-$2.38 —
Red Robin Gourmet Burgers RRGB	$4.69 —	-2.49	$84.00M —	$334.10K —	$4.67 —	$4.86 —	$84.00M —	0	-$3.44 —
InflaRx IFRX	$1.23 —	+2.5	$83.33M —	$25.89M —	$1.16 —	$1.25 —	$83.33M —	0	-$0.84 —
NN NNBR	$1.66 —	-2.35	$83.33M —	$72.86K —	$1.62 —	$1.69 —	$83.33M —	0	-$1.24 —
Smart Sand SND	$2.09 —	-1.88	$83.03M —	$98.92K —	$2.08 —	$2.15 —	$83.03M —	69.66	$0.03 —
American Outdoor Brands AOUT	$6.56 —	-0.61	$83.03M —	$142.19K —	$6.28 —	$6.63 —	$83.03M —	0	-$0.37 —
Atara Biotherapeutics ATRA	$11.81 —	-0.08	$82.94M —	$64.31K —	$10.53 —	$12.04 —	$82.94M —	16.40	$0.72 —
Travelzoo TZOO	$7.50 —	0	$82.36M —	$123.46K —	$7.40 —	$7.64 —	$82.36M —	11.36	$0.66 —
Great Elm GEG	$2.46 —	-0.4	$82.04M —	$5.47K —	$2.40 —	$2.46 —	$82.04M —	6.47	$0.38 —
Pulmonx LUNG	$1.92 —	+6.08	$78.23M —	$947.44K —	$1.76 —	$1.94 —	$78.23M —	0	-$1.43 —
Sportsman's Warehouse SPWH	$2.02 —	-3.81	$77.63M —	$580.15K —	$1.99 —	$2.10 —	$77.63M —	0	-$0.97 —
ALX Oncology ALXO	$1.38 —	+16.95	$73.90M —	$758.15K —	$1.05 —	$1.41 —	$73.90M —	0	-$2.01 —
Marchex MCHX	$1.67 —	+1.21	$73.32M —	$25.09K —	$1.60 —	$1.67 —	$73.32M —	0	-$0.10 —
Repare Therapeutics RPTX	$1.69 —	0	$72.60M —	$152.23K —	$1.65 —	$1.75 —	$72.60M —	0	-$2.58 —
XBiotech XBIT	$2.34 —	-2.09	$71.34M —	$52.47K —	$2.24 —	$2.39 —	$71.34M —	0	-$0.91 —
Immunic IMUX	$0.72 —	+2.48	$70.89M —	$1.14M —	$0.67 —	$0.73 —	$70.89M —	0	-$0.94 —
iRobot IRBT	$2.20 —	-5.17	$70.02M —	$4.42M —	$1.92 —	$2.23 —	$70.02M —	0	-$6.55 —
PMV Pharmaceuticals PMVP	$1.31 —	+4.8	$69.42M —	$187.68K —	$1.25 —	$1.35 —	$69.42M —	0	-$1.56 —
Lifetime Brands LCUT	$3.06 —	+0.33	$69.33M —	$18.27K —	$3.02 —	$3.19 —	$69.33M —	0	-$1.60 —
Prelude Therapeutics Incorporated PRLD	$1.19 —	-11.85	$67.35M —	$1.09M —	$1.19 —	$1.33 —	$67.35M —	0	-$1.64 —
Vera Bradley VRA	$2.35 —	0	$65.65M —	$200.04K —	$2.29 —	$2.39 —	$65.65M —	0	-$2.97 —
Dawson Geophysical Company DWSN	$1.95 —	-7.36	$60.54M —	$144.41K —	$1.80 —	$2.07 —	$60.54M —	0	-$0.24 —
IO Biotech IOBT	$0.90 —	+6.96	$59.40M —	$1.69M —	$0.78 —	$0.93 —	$59.40M —	0	-$1.58 —
Maxeon Solar MAXN	$3.37 —	-5.07	$57.06M —	$132.72K —	$3.28 —	$3.52 —	$57.06M —	0.097	$34.66 —
LivePerson LPSN	$5.62 —	+3.69	$56.42M —	$311.33K —	$5.19 —	$5.64 —	$56.42M —	0	-$28.50 —
Werewolf Therapeutics HOWL	$1.15 —	-4.17	$55.82M —	$748.81K —	$1.07 —	$1.19 —	$55.82M —	0	-$1.62 —
PetMed Express PETS	$2.58 —	+5.31	$54.22M —	$249.12K —	$2.49 —	$2.64 —	$54.22M —	0	-$0.30 —
Bragg Gaming BRAG	$2.07 —	-0.48	$52.68M —	$14.54K —	$2.02 —	$2.07 —	$52.68M —	0	-$0.24 —
Commercial Vehicle CVGI	$1.34 —	-2.19	$49.56M —	$318.14K —	$1.29 —	$1.40 —	$49.56M —	0	-$1.29 —
Allbirds BIRD	$6.00 —	-21.16	$48.88M —	$243.22K —	$5.91 —	$7.47 —	$48.88M —	0	-$10.55 —
Universal Electronics UEIC	$3.58 —	+7.83	$47.75M —	$215.10K —	$3.03 —	$3.59 —	$47.75M —	0	-$1.25 —
FibroGen FGEN	$11.03 —	+0.27	$44.60M —	$22.69K —	$11.00 —	$11.39 —	$44.60M —	0	-$21.60 —
17 Education & Technology YQ	$4.97 —	+5.74	$43.99M —	$5.30K —	$4.62 —	$4.99 —	$43.99M —	0	-$2.17 —
LAVA Therapeutics LVTX	$1.61 —	-0.62	$42.35M —	$54.58K —	$1.59 —	$1.62 —	$42.35M —	0	-$1.06 —
Mersana Therapeutics MRSN	$8.41 —	+4.6	$41.97M —	$34.07K —	$7.54 —	$8.43 —	$41.97M —	0	-$14.78 —
Investcorp Credit Management BDC ICMB	$2.75 —	-0.36	$39.69M —	$1.04K —	$2.75 —	$2.77 —	$39.69M —	9.16	$0.30 —
comScore SCOR	$7.86 —	+14.51	$39.42M —	$84.89K —	$6.42 —	$7.86 —	$39.42M —	0	-$5.44 —
Star Equity STRR	$10.04 —	-2.05	$35.14M —	$9.21K —	$9.31 —	$10.94 —	$35.14M —	0	-$1.31 —
Westport Fuel Systems WPRT	$1.99 —	-2.21	$34.56M —	$41.93K —	$1.97 —	$2.03 —	$34.56M —	0	-$1.18 —
Generation Bio GBIO	$5.11 —	+1.79	$34.43M —	$31.00K —	$4.93 —	$5.12 —	$34.43M —	0	-$9.37 —
Caesarstone CSTE	$0.99 —	+0.14	$34.27M —	$481.29K —	$0.94 —	$1.05 —	$34.27M —	0	-$1.63 —
CarParts.com PRTS	$0.62 —	-1.81	$34.23M —	$580.63K —	$0.61 —	$0.64 —	$34.23M —	0	-$0.91 —
Noodles & Company NDLS	$0.71 —	-4.91	$33.00M —	$620.61K —	$0.68 —	$0.75 —	$33.00M —	0	-$0.94 —
Cumberland Pharmaceuticals CPIX	$2.13 —	-2.74	$31.86M —	$41.83K —	$2.09 —	$2.20 —	$31.86M —	0	-$0.24 —
Farmer Bros FARM	$1.45 —	-15.7	$31.32M —	$366.46K —	$1.40 —	$1.54 —	$31.32M —	0	-$0.63 —
KLX Energy Services KLXE	$1.75 —	-5.41	$31.22M —	$140.06K —	$1.70 —	$1.86 —	$31.22M —	0	-$4.04 —
Leslie's LESL	$3.12 —	+2.8	$28.98M —	$149.31K —	$2.92 —	$3.19 —	$28.98M —	0	-$9.20 —
Ebang EBON	$4.27 —	+3.77	$26.79M —	$3.76K —	$4.12 —	$4.49 —	$26.79M —	0	-$2.95 —
Lee Enterprises, Incorporated LEE	$3.95 —	-2.83	$24.74M —	$2.30K —	$3.94 —	$4.26 —	$24.74M —	0	-$6.83 —
Argo Blockchain ARBK	$0.34 —	+6.93	$24.36M —	$2.40M —	$0.28 —	$0.34 —	$24.36M —	0	-$0.30 —
NextCure NXTC	$8.96 —	-8.76	$23.98M —	$21.24K —	$8.96 —	$10.56 —	$23.98M —	0	-$25.96 —
Greenidge Generation GREE	$1.51 —	+3.42	$23.67M —	$16.21M —	$1.35 —	$1.53 —	$23.67M —	0	-$1.56 —
UTStarcom UTSI	$2.47 —	-0.8	$23.39M —	$162.00 —	$2.47 —	$2.47 —	$23.39M —	0	-$0.67 —
Trinity Biotech TRIB	$0.95 —	-1.17	$17.61M —	$56.07K —	$0.90 —	$0.96 —	$17.61M —	0	-$1.80 —
TherapeuticsMD TXMD	$1.39 —	+9.45	$16.09M —	$146.36K —	$1.24 —	$1.46 —	$16.09M —	0	-$0.05 —
Sonder SOND	$0.51 —	-13.41	$6.79M —	$880.58K —	$0.39 —	$0.55 —	$6.79M —	0	-$27.53 —
First Citizens BancShares FCNCP	$22.02 —	-0.91	$0.00 —	$10.16K —	$21.94 —	$22.17 —	$0.00 —	0.38	$57.47 —
CHS Inc. CHSCN	$25.22 —	-0.2	$0.00 —	$8.88K —	$25.22 —	$25.30 —	$0.00 —	0	$0.00 —
Huntington Bancshares Incorporated HBANP	$17.85 —	-0.34	$0.00 —	$18.47K —	$17.82 —	$17.92 —	$0.00 —	22.94	$0.78 —
WaFd WAFDP	$16.60 —	-0.4	$0.00 —	$7.64K —	$16.52 —	$16.68 —	$0.00 —	6.06	$2.74 —
AGNC Inv AGNCP	$24.98 —	+0.04	$0.00 —	$7.92K —	$24.91 —	$24.99 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.96 —	+0.8	$0.00 —	$1.06K —	$18.78 —	$18.98 —	$0.00 —	5.07	$3.74 —
ConnectOne Bancorp CNOBP	$24.12 —	0	$0.00 —	$101.00 —	$24.12 —	$24.12 —	$0.00 —	7.65	$3.15 —
Gladstone Commercial Corporation GOODO	$19.92 —	-0.65	$0.00 —	$1.85K —	$19.85 —	$19.94 —	$0.00 —	686.89	$0.03 —
Atlanticus ATLCP	$24.18 —	-0.04	$0.00 —	$2.46K —	$24.17 —	$24.25 —	$0.00 —	3.17	$7.61 —
Pinnacle Financial Partners PNFPP	$25.09 —	-0.24	$0.00 —	$3.62K —	$25.09 —	$25.25 —	$0.00 —	3.69	$6.79 —
Brookfield Property Partners L.P BPYPN	$13.69 —	+0.66	$0.00 —	$6.08K —	$13.52 —	$13.70 —	$0.00 —	6.23	$2.20 —
Brookfield Property Partners L.P. BPYPO	$14.83 —	-0.13	$0.00 —	$3.59K —	$14.83 —	$15.01 —	$0.00 —	6.75	$2.20 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}