Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.67T
Tổng vốn hoá thị trường
$167.81B
Tổng khối lượng
BTC 57.63%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1626)
Tech Market Large (1626)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Expensify  EXFY $1.37 —
-12.74
$127.46M — $717.67K — $1.35 — $1.50 — $127.46M — 0 -$0.17 —
Seres Therapeutics  MCRB $14.02 —
+1.15
$126.83M — $32.91K — $13.51 — $14.27 — $126.83M — 15.93 $0.88 —
Bassett Furniture Industries, Incorporated  BSET $14.57 —
-0.34
$126.55M — $24.13K — $14.50 — $14.67 — $126.55M — 16.18 $0.90 —
eHealth  EHTH $4.08 —
+5.7
$125.52M — $441.44K — $3.75 — $4.10 — $125.52M — 25.50 $0.16 —
DMC Global  BOOM $6.04 —
-2.42
$124.37M — $242.63K — $5.92 — $6.19 — $124.37M — 0 -$0.47 —
Mercer  MERC $1.84 —
-2.13
$123.25M — $1.54M — $1.55 — $1.96 — $123.25M — 0 -$2.57 —
Seer  SEER $2.09 —
-3.24
$116.60M — $252.76K — $2.05 — $2.14 — $116.60M — 0 -$1.39 —
Riverview Bancorp  RVSB $5.49 —
+1.1
$114.89M — $33.82K — $5.40 — $5.58 — $114.89M — 24.95 $0.22 —
Acumen Pharmaceuticals  ABOS $1.88 —
-1.05
$113.88M — $282.78K — $1.74 — $1.92 — $113.88M — 0 -$2.27 —
The Hain Celestial  HAIN $1.20 —
+12.15
$108.35M — $4.34M — $1.01 — $1.22 — $108.35M — 0 -$5.89 —
Altisource Portfolio  ASPS $9.84 —
+3.69
$108.16M — $16.77K — $9.50 — $10.38 — $108.16M — 0 -$1.64 —
Bioceres Crop  BIOX $1.79 —
+7.83
$107.95M — $442.95K — $1.64 — $1.79 — $107.95M — 0 -$0.83 —
KVH Industries  KVHI $5.51 —
-2.3
$107.47M — $52.17K — $5.45 — $5.74 — $107.47M — 0 -$0.32 —
Amtech Systems  ASYS $7.46 —
+5.82
$106.78M — $128.74K — $6.84 — $7.50 — $106.78M — 0 -$2.24 —
Sleep Number  SNBR $4.61 —
-3.35
$105.06M — $808.50K — $4.42 — $4.76 — $105.06M — 0 -$3.42 —
Hurco Companies  HURC $16.40 —
-1.26
$105.00M — $18.52K — $16.35 — $17.28 — $105.00M — 0 -$2.10 —
Fossil  FOSL $1.90 —
+5.56
$102.19M — $681.68K — $1.79 — $1.95 — $102.19M — 0 -$1.11 —
Martin Midstream Partners L.P  MMLP $2.61 —
-0.95
$101.93M — $20.28K — $2.56 — $2.63 — $101.93M — 0 -$0.52 —
Hooker Furnishings  HOFT $9.46 —
+1.83
$101.70M — $42.17K — $8.97 — $9.55 — $101.70M — 0 -$1.22 —
Duluth  DLTH $2.76 —
0
$101.27M — $41.44K — $2.71 — $2.80 — $101.27M — 0 -$1.42 —
Provident Financial  PROV $15.21 —
-0.59
$98.92M — $8.57K — $15.03 — $15.58 — $98.92M — 16.89 $0.90 —
Pliant Therapeutics  PLRX $1.60 —
+4.58
$98.32M — $1.01M — $1.45 — $1.62 — $98.32M — 0 -$3.38 —
Biomea Fusion  BMEA $1.37 —
+5.38
$96.86M — $1.17M — $1.24 — $1.38 — $96.86M — 0 -$2.25 —
Mammoth Energy Services  TUSK $1.97 —
-2.48
$94.94M — $261.48K — $1.96 — $2.03 — $94.94M — 0 -$1.76 —
Shattuck Labs  STTK $1.98 —
+1.02
$94.85M — $101.06K — $1.89 — $2.03 — $94.85M — 0 -$1.21 —
Largo  LGO $1.09 —
-2.68
$90.91M — $862.37K — $1.04 — $1.11 — $90.91M — 0 -$0.58 —
Purple Innovation  PRPL $0.83 —
+18.54
$89.83M — $1.28M — $0.69 — $0.84 — $89.83M — 0 -$0.52 —
Kandi  KNDI $1.09 —
-0.91
$89.43M — $86.56K — $1.08 — $1.11 — $89.43M — 0 -$0.60 —
Comtech Telecommunications  CMTL $3.04 —
+0.33
$89.36M — $204.15K — $2.90 — $3.11 — $89.36M — 0 -$10.05 —
Karyopharm Therapeutics  KPTI $5.16 —
-1.15
$87.98M — $91.77K — $5.01 — $5.28 — $87.98M — 0 -$14.69 —
MacroGenics  MGNX $1.37 —
+0.74
$86.59M — $527.20K — $1.30 — $1.37 — $86.59M — 0 -$0.57 —
Silicom  SILC $15.16 —
-0.13
$86.02M — $6.00K — $14.81 — $15.16 — $86.02M — 0 -$2.61 —
Luminar  LAZR $1.25 —
+8.7
$85.96M — $4.45M — $1.13 — $1.27 — $85.96M — 0 -$2.38 —
Red Robin Gourmet Burgers  RRGB $4.69 —
-2.49
$84.00M — $334.10K — $4.67 — $4.86 — $84.00M — 0 -$3.44 —
InflaRx  IFRX $1.23 —
+2.5
$83.33M — $25.89M — $1.16 — $1.25 — $83.33M — 0 -$0.84 —
NN  NNBR $1.66 —
-2.35
$83.33M — $72.86K — $1.62 — $1.69 — $83.33M — 0 -$1.24 —
Smart Sand  SND $2.09 —
-1.88
$83.03M — $98.92K — $2.08 — $2.15 — $83.03M — 69.66 $0.03 —
American Outdoor Brands  AOUT $6.56 —
-0.61
$83.03M — $142.19K — $6.28 — $6.63 — $83.03M — 0 -$0.37 —
Atara Biotherapeutics  ATRA $11.81 —
-0.08
$82.94M — $64.31K — $10.53 — $12.04 — $82.94M — 16.40 $0.72 —
Travelzoo  TZOO $7.50 —
0
$82.36M — $123.46K — $7.40 — $7.64 — $82.36M — 11.36 $0.66 —
Great Elm  GEG $2.46 —
-0.4
$82.04M — $5.47K — $2.40 — $2.46 — $82.04M — 6.47 $0.38 —
Pulmonx  LUNG $1.92 —
+6.08
$78.23M — $947.44K — $1.76 — $1.94 — $78.23M — 0 -$1.43 —
Sportsman's Warehouse  SPWH $2.02 —
-3.81
$77.63M — $580.15K — $1.99 — $2.10 — $77.63M — 0 -$0.97 —
ALX Oncology  ALXO $1.38 —
+16.95
$73.90M — $758.15K — $1.05 — $1.41 — $73.90M — 0 -$2.01 —
Marchex  MCHX $1.67 —
+1.21
$73.32M — $25.09K — $1.60 — $1.67 — $73.32M — 0 -$0.10 —
Repare Therapeutics  RPTX $1.69 —
0
$72.60M — $152.23K — $1.65 — $1.75 — $72.60M — 0 -$2.58 —
XBiotech  XBIT $2.34 —
-2.09
$71.34M — $52.47K — $2.24 — $2.39 — $71.34M — 0 -$0.91 —
Immunic  IMUX $0.72 —
+2.48
$70.89M — $1.14M — $0.67 — $0.73 — $70.89M — 0 -$0.94 —
iRobot  IRBT $2.20 —
-5.17
$70.02M — $4.42M — $1.92 — $2.23 — $70.02M — 0 -$6.55 —
PMV Pharmaceuticals  PMVP $1.31 —
+4.8
$69.42M — $187.68K — $1.25 — $1.35 — $69.42M — 0 -$1.56 —
Lifetime Brands  LCUT $3.06 —
+0.33
$69.33M — $18.27K — $3.02 — $3.19 — $69.33M — 0 -$1.60 —
Prelude Therapeutics Incorporated  PRLD $1.19 —
-11.85
$67.35M — $1.09M — $1.19 — $1.33 — $67.35M — 0 -$1.64 —
Vera Bradley  VRA $2.35 —
0
$65.65M — $200.04K — $2.29 — $2.39 — $65.65M — 0 -$2.97 —
Dawson Geophysical Company  DWSN $1.95 —
-7.36
$60.54M — $144.41K — $1.80 — $2.07 — $60.54M — 0 -$0.24 —
IO Biotech  IOBT $0.90 —
+6.96
$59.40M — $1.69M — $0.78 — $0.93 — $59.40M — 0 -$1.58 —
Maxeon Solar  MAXN $3.37 —
-5.07
$57.06M — $132.72K — $3.28 — $3.52 — $57.06M — 0.097 $34.66 —
LivePerson  LPSN $5.62 —
+3.69
$56.42M — $311.33K — $5.19 — $5.64 — $56.42M — 0 -$28.50 —
Werewolf Therapeutics  HOWL $1.15 —
-4.17
$55.82M — $748.81K — $1.07 — $1.19 — $55.82M — 0 -$1.62 —
PetMed Express  PETS $2.58 —
+5.31
$54.22M — $249.12K — $2.49 — $2.64 — $54.22M — 0 -$0.30 —
Bragg Gaming  BRAG $2.07 —
-0.48
$52.68M — $14.54K — $2.02 — $2.07 — $52.68M — 0 -$0.24 —
Commercial Vehicle  CVGI $1.34 —
-2.19
$49.56M — $318.14K — $1.29 — $1.40 — $49.56M — 0 -$1.29 —
Allbirds  BIRD $6.00 —
-21.16
$48.88M — $243.22K — $5.91 — $7.47 — $48.88M — 0 -$10.55 —
Universal Electronics  UEIC $3.58 —
+7.83
$47.75M — $215.10K — $3.03 — $3.59 — $47.75M — 0 -$1.25 —
FibroGen  FGEN $11.03 —
+0.27
$44.60M — $22.69K — $11.00 — $11.39 — $44.60M — 0 -$21.60 —
17 Education & Technology  YQ $4.97 —
+5.74
$43.99M — $5.30K — $4.62 — $4.99 — $43.99M — 0 -$2.17 —
LAVA Therapeutics  LVTX $1.61 —
-0.62
$42.35M — $54.58K — $1.59 — $1.62 — $42.35M — 0 -$1.06 —
Mersana Therapeutics  MRSN $8.41 —
+4.6
$41.97M — $34.07K — $7.54 — $8.43 — $41.97M — 0 -$14.78 —
Investcorp Credit Management BDC  ICMB $2.75 —
-0.36
$39.69M — $1.04K — $2.75 — $2.77 — $39.69M — 9.16 $0.30 —
comScore  SCOR $7.86 —
+14.51
$39.42M — $84.89K — $6.42 — $7.86 — $39.42M — 0 -$5.44 —
Star Equity  STRR $10.04 —
-2.05
$35.14M — $9.21K — $9.31 — $10.94 — $35.14M — 0 -$1.31 —
Westport Fuel Systems  WPRT $1.99 —
-2.21
$34.56M — $41.93K — $1.97 — $2.03 — $34.56M — 0 -$1.18 —
Generation Bio  GBIO $5.11 —
+1.79
$34.43M — $31.00K — $4.93 — $5.12 — $34.43M — 0 -$9.37 —
Caesarstone  CSTE $0.99 —
+0.14
$34.27M — $481.29K — $0.94 — $1.05 — $34.27M — 0 -$1.63 —
CarParts.com  PRTS $0.62 —
-1.81
$34.23M — $580.63K — $0.61 — $0.64 — $34.23M — 0 -$0.91 —
Noodles & Company  NDLS $0.71 —
-4.91
$33.00M — $620.61K — $0.68 — $0.75 — $33.00M — 0 -$0.94 —
Cumberland Pharmaceuticals  CPIX $2.13 —
-2.74
$31.86M — $41.83K — $2.09 — $2.20 — $31.86M — 0 -$0.24 —
Farmer Bros  FARM $1.45 —
-15.7
$31.32M — $366.46K — $1.40 — $1.54 — $31.32M — 0 -$0.63 —
KLX Energy Services  KLXE $1.75 —
-5.41
$31.22M — $140.06K — $1.70 — $1.86 — $31.22M — 0 -$4.04 —
Leslie's  LESL $3.12 —
+2.8
$28.98M — $149.31K — $2.92 — $3.19 — $28.98M — 0 -$9.20 —
Ebang  EBON $4.27 —
+3.77
$26.79M — $3.76K — $4.12 — $4.49 — $26.79M — 0 -$2.95 —
Lee Enterprises, Incorporated  LEE $3.95 —
-2.83
$24.74M — $2.30K — $3.94 — $4.26 — $24.74M — 0 -$6.83 —
Argo Blockchain  ARBK $0.34 —
+6.93
$24.36M — $2.40M — $0.28 — $0.34 — $24.36M — 0 -$0.30 —
NextCure  NXTC $8.96 —
-8.76
$23.98M — $21.24K — $8.96 — $10.56 — $23.98M — 0 -$25.96 —
Greenidge Generation  GREE $1.51 —
+3.42
$23.67M — $16.21M — $1.35 — $1.53 — $23.67M — 0 -$1.56 —
UTStarcom  UTSI $2.47 —
-0.8
$23.39M — $162.00 — $2.47 — $2.47 — $23.39M — 0 -$0.67 —
Trinity Biotech  TRIB $0.95 —
-1.17
$17.61M — $56.07K — $0.90 — $0.96 — $17.61M — 0 -$1.80 —
TherapeuticsMD  TXMD $1.39 —
+9.45
$16.09M — $146.36K — $1.24 — $1.46 — $16.09M — 0 -$0.05 —
Sonder  SOND $0.51 —
-13.41
$6.79M — $880.58K — $0.39 — $0.55 — $6.79M — 0 -$27.53 —
First Citizens BancShares  FCNCP $22.02 —
-0.91
$0.00 — $10.16K — $21.94 — $22.17 — $0.00 — 0.38 $57.47 —
CHS Inc.  CHSCN $25.22 —
-0.2
$0.00 — $8.88K — $25.22 — $25.30 — $0.00 — 0 $0.00 —
Huntington Bancshares Incorporated  HBANP $17.85 —
-0.34
$0.00 — $18.47K — $17.82 — $17.92 — $0.00 — 22.94 $0.78 —
WaFd  WAFDP $16.60 —
-0.4
$0.00 — $7.64K — $16.52 — $16.68 — $0.00 — 6.06 $2.74 —
AGNC Inv  AGNCP $24.98 —
+0.04
$0.00 — $7.92K — $24.91 — $24.99 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.96 —
+0.8
$0.00 — $1.06K — $18.78 — $18.98 — $0.00 — 5.07 $3.74 —
ConnectOne Bancorp  CNOBP $24.12 —
0
$0.00 — $101.00 — $24.12 — $24.12 — $0.00 — 7.65 $3.15 —
Gladstone Commercial Corporation  GOODO $19.92 —
-0.65
$0.00 — $1.85K — $19.85 — $19.94 — $0.00 — 686.89 $0.03 —
Atlanticus  ATLCP $24.18 —
-0.04
$0.00 — $2.46K — $24.17 — $24.25 — $0.00 — 3.17 $7.61 —
Pinnacle Financial Partners  PNFPP $25.09 —
-0.24
$0.00 — $3.62K — $25.09 — $25.25 — $0.00 — 3.69 $6.79 —
Brookfield Property Partners L.P  BPYPN $13.69 —
+0.66
$0.00 — $6.08K — $13.52 — $13.70 — $0.00 — 6.23 $2.20 —
Brookfield Property Partners L.P.  BPYPO $14.83 —
-0.13
$0.00 — $3.59K — $14.83 — $15.01 — $0.00 — 6.75 $2.20 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀