Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$74.42B
Tổng khối lượng
BTC 55.90%   •   ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tech Market Large (1261)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Largo LGO US $0.68 —
+2.42
$69.04M — $1.92M — $0.66 — $0.75 — $69.04M — 0 -$0.94 —
Great Elm Great Elm GEG US $2.15 —
-3.58
$67.42M — $8.45K — $2.15 — $2.16 — $67.42M — 0 -$0.80 —
Leslie's Leslie's LESL US $7.14 —
-8.63
$66.87M — $188.38K — $7.01 — $7.68 — $66.87M — 0 -$29.76 —
The Children's Place The Children's Place PLCE US $2.99 —
-8.28
$66.49M — $142.15K — $2.96 — $3.17 — $66.49M — 0 -$4.84 —
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.24 —
-0.4
$65.86M — $203.21K — $1.22 — $1.28 — $65.86M — 0 -$1.48 —
WM Technology WM Technology MAPS US $0.36 —
-2.93
$62.98M — $40.91K — $0.36 — $0.39 — $62.98M — 36.39 $0.01 —
Pulmonx Pulmonx LUNG US $1.45 —
-5.23
$61.24M — $89.71K — $1.45 — $1.53 — $61.24M — 0 -$1.30 —
Universal Electronics Universal Electronics UEIC US $4.66 —
-1.79
$58.79M — $15.86K — $4.63 — $4.74 — $58.79M — 0 -$1.51 —
Comtech Telecommunications Comtech Telecommunications CMTL US $1.88 —
+0.27
$56.18M — $174.84K — $1.83 — $1.94 — $56.18M — 0 -$2.21 —
us Viomi Technology VIOT US $0.79 —
-1.4
$53.45M — $17.54K — $0.79 — $0.80 — $53.45M — 2.64 $0.30 —
KLX Energy Services KLX Energy Services KLXE US $2.59 —
+4.44
$53.20M — $77.45K — $2.37 — $2.64 — $53.20M — 0 -$3.73 —
The Hain Celestial The Hain Celestial HAIN US $0.58 —
-2.17
$52.50M — $284.97K — $0.57 — $0.59 — $52.50M — 0 -$5.70 —
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.28 —
-0.02
$49.93M — $199.60K — $1.26 — $1.28 — $49.93M — 0 -$1.30 —
CarParts.com CarParts.com PRTS US $6.03 —
-1.79
$48.84M — $8.02K — $6.00 — $6.51 — $48.84M — 0 -$5.80 —
us Bragg Gaming BRAG US $1.84 —
+0.55
$48.55M — $1.92K — $1.81 — $1.84 — $48.55M — 0 -$0.30 —
eHealth eHealth EHTH US $1.50 —
-7.1
$47.77M — $201.24K — $1.49 — $1.60 — $47.77M — 0 -$0.59 —
us Argo Blockchain ARBK US $3.25 —
-1.57
$47.56M — $4.81K — $3.24 — $3.25 — $47.56M — 0.65 $4.97 —
Star Equity Star Equity STRR US $11.10 —
+1.18
$40.98M — $721.00 — $11.10 — $11.10 — $40.98M — 0 -$2.50 —
PetMed Express PetMed Express PETS US $1.91 —
-0.52
$40.82M — $55.91K — $1.90 — $1.93 — $40.82M — 0 -$2.74 —
us Mercer MERC US $0.60 —
-10.48
$40.52M — $683.52K — $0.60 — $0.69 — $40.52M — 0 -$7.89 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.99 —
-1.24
$37.71M — $21.54K — $1.97 — $2.00 — $37.71M — 0 -$1.73 —
us Greenidge Generation GREE US $1.98 —
+1.54
$35.68M — $288.84K — $1.90 — $2.03 — $35.68M — 4.40 $0.45 —
Purple Innovation Purple Innovation PRPL US $0.32 —
-5.5
$35.02M — $222.94K — $0.31 — $0.36 — $35.02M — 0 -$0.58 —
us Smartbird BIRD US $3.35 —
-3.31
$29.54M — $132.45K — $3.33 — $3.49 — $29.54M — 0 -$9.11 —
Accuray Incorporated Accuray Incorporated ARAY US $0.25 —
-1.4
$29.22M — $361.86K — $0.24 — $0.25 — $29.22M — 0 -$0.38 —
us Farmer Bros FARM US $1.28 —
0
$28.09M — $131.14K — $1.28 — $1.28 — $28.09M — 0 -$0.86 —
us America's Car-Mart CRMT US $3.33 —
+3.82
$27.67M — $144.05K — $3.14 — $3.35 — $27.67M — 0 -$11.27 —
us UTStarcom UTSI US $2.49 —
+5.06
$23.64M — $14.44K — $2.35 — $2.49 — $23.64M — 0 -$0.88 —
17 Education & Technology 17 Education & Technology YQ US $2.41 —
+1.6
$23.32M — $1.13K — $2.41 — $2.47 — $23.32M — 0 -$2.06 —
us TherapeuticsMD TXMD US $1.96 —
-0.51
$22.69M — $12.44K — $1.94 — $1.98 — $22.69M — 196.00 $0.01 —
us Bioceres Crop BIOX US $0.33 —
-0.39
$20.94M — $49.22K — $0.32 — $0.34 — $20.94M — 0 -$1.06 —
LivePerson LivePerson LPSN US $1.71 —
-1.72
$20.82M — $99.74K — $1.70 — $1.76 — $20.82M — 0 -$9.51 —
us Werewolf Therapeutics HOWL US $0.35 —
+0.55
$16.81M — $336.92K — $0.32 — $0.35 — $16.81M — 0 -$1.21 —
us Investcorp Credit Management BDC ICMB US $0.94 —
-1.47
$13.51M — $5.95K — $0.92 — $0.94 — $13.51M — 0 -$1.36 —
Ebang Ebang EBON US $2.13 —
0
$13.38M — $626.00 — $2.13 — $2.13 — $13.38M — 0 -$2.24 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $3.33M — $0.76 — $0.76 — $12.86M — 0.021 $34.66 —
us Trinity Biotech TRIB US $0.38 —
-4.49
$7.71M — $48.51K — $0.37 — $0.39 — $7.71M — 0 -$2.00 —
NextCure NextCure NXTC US $1.63 —
-8.43
$5.89M — $31.73K — $1.63 — $1.94 — $5.89M — 0 -$16.82 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us First Citizens BancShares FCNCP US $20.18 —
-0.47
$0.00 — $8.23K — $20.18 — $20.32 — $0.00 — 0.35 $57.47 —
us AGNC Investment Corp. AGNCM US $24.93 —
+0.12
$0.00 — $1.63K — $24.93 — $24.95 — $0.00 — 0 -$1.86 —
us CHS Inc. CHSCN US $24.74 —
-0.46
$0.00 — $12.98K — $24.69 — $24.88 — $0.00 — 0 $0.00 —
us Huntington Bancshares Incorporated HBANP US $16.07 —
-0.49
$0.00 — $26.71K — $16.01 — $16.21 — $0.00 — 20.65 $0.78 —
us WaFd WAFDP US $16.25 —
-0.25
$0.00 — $21.38K — $16.25 — $16.33 — $0.00 — 5.93 $2.74 —
Valley National Bancorp Valley National Bancorp VLYPO US $24.95 —
-0.2
$0.00 — $1.74K — $24.95 — $24.99 — $0.00 — 22.47 $1.11 —
us AGNC Inv AGNCP US $25.03 —
-0.16
$0.00 — $11.39K — $24.92 — $25.05 — $0.00 — 0 -$1.86 —
us ConnectOne Bancorp CNOBP US $25.05 —
+0.1
$0.00 — $1.39K — $25.04 — $25.05 — $0.00 — 7.95 $3.15 —
us Atlanticus ATLCP US $24.24 —
-0.45
$0.00 — $1.16K — $24.24 — $24.43 — $0.00 — 3.18 $7.61 —
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $18.95 —
-0.94
$0.00 — $12.42K — $18.95 — $19.11 — $0.00 — 4.03 $4.69 —
us Brookfield Property Partners L.P BPYPN US $13.96 —
+0.98
$0.00 — $19.92K — $13.75 — $14.05 — $0.00 — 6.35 $2.20 —
us Brookfield Property Partners L.P. BPYPO US $14.94 —
-0.45
$0.00 — $7.82K — $14.94 — $15.00 — $0.00 — 6.80 $2.20 —
us AGNC Investment Corp. AGNCO US $25.30 —
-0.14
$0.00 — $3.49K — $25.30 — $25.32 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.70 —
-1.28
$0.00 — $7.15K — $14.70 — $14.86 — $0.00 — 1.16 $12.61 —
Fulton Financial Fulton Financial FULTP US $17.79 —
-0.73
$0.00 — $15.81K — $17.70 — $17.93 — $0.00 — 11.33 $1.57 —
EVgo EVgo EVGOW US $0.01 —
0
$0.00 — $627.78K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Texas Capital Bancshares TCBIO US $20.33 —
-0.85
$0.00 — $4.29K — $20.25 — $20.45 — $0.00 — 5.13 $3.96 —
us Brookfield Property Partners L.P. BPYPP US $15.44 —
-0.42
$0.00 — $2.63K — $15.29 — $15.44 — $0.00 — 7.03 $2.20 —
us CHS Inc. CHSCM US $24.34 —
<0.01
$0.00 — $19.05K — $24.23 — $24.45 — $0.00 — 0 $0.00 —
us Liberty Broadband LBRDP US $21.82 —
+0.55
$0.00 — $1.64K — $21.82 — $21.84 — $0.00 — 4.00 $5.45 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36 —
0
$0.00 — $19.95K — $18.36 — $18.36 — $0.00 — 5.27 $3.48 —
us Grab GRABW US $0.04 —
-7.78
$0.00 — $1.03K — $0.04 — $0.04 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69 —
0
$0.00 — $10.72K — $25.66 — $25.72 — $0.00 — 7.37 $3.48 —
us Brighthouse Financial BHFAO US $15.15 —
-0.79
$0.00 — $4.83K — $15.11 — $15.27 — $0.00 — 1.20 $12.61 —
us AGNC Investment Corp. AGNCN US $25.43 —
-0.04
$0.00 — $13.93K — $25.40 — $25.50 — $0.00 — 0 -$1.86 —
us TMC the metals company TMCWW US $0.10 —
+10
$0.00 — $73.34K — $0.09 — $0.10 — $0.00 — 0 -$0.63 —
us Bank OZK OZKAP US $16.03 —
-0.12
$0.00 — $21.24K — $16.01 — $16.11 — $0.00 — 3.68 $4.35 —
us Northern Trust Corporation NTRSO US $18.67 —
-1.19
$0.00 — $12.00K — $18.67 — $18.94 — $0.00 — 2.58 $7.21 —
us Arch Capital ACGLN US $15.87 —
-1.06
$0.00 — $8.24K — $15.87 — $16.15 — $0.00 — 3.38 $4.69 —
us Huntington Bancshares Incorporated HBANM US $20.69 —
-0.31
$0.00 — $10.56K — $20.60 — $20.69 — $0.00 — 26.59 $0.78 —
us Brighthouse Financial BHFAM US $10.45 —
-2.88
$0.00 — $16.56K — $10.41 — $10.60 — $0.00 — 0.82 $12.61 —
us Strategy STRC US $85.75 —
-0.94
$0.00 — $867.69K — $84.74 — $86.05 — $0.00 — 0 $0.00 —
us First Citizens BancShares FCNCO US $20.75 —
+0.34
$0.00 — $9.10K — $20.62 — $20.78 — $0.00 — 0.36 $57.47 —
us CHS CHSCL US $25.30 —
-0.02
$0.00 — $7.80K — $25.25 — $25.35 — $0.00 — 0 $0.00 —
Selective Insurance Selective Insurance SIGIP US $15.82 —
-0.19
$0.00 — $1.36K — $15.81 — $15.84 — $0.00 — 2.81 $5.62 —
ReNew Energy Global ReNew Energy Global RNWWW US $0.00 —
+2.86
$0.00 — $1.00K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us CHS Inc. CHSCO US $25.76 —
-0.23
$0.00 — $5.98K — $25.70 — $25.84 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $26.66 —
-0.65
$0.00 — $17.97K — $26.63 — $26.84 — $0.00 — 0 $0.00 —
us Brookfield Property Preferred L.P BPYPM US $15.84 —
-0.81
$0.00 — $32.55K — $15.75 — $15.89 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.01 —
-0.78
$0.00 — $10.34K — $11.97 — $12.08 — $0.00 — 0.95 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Premier Premier PINC US $50.05 —
0
$4.14B — $95.00 — $50.05 — $50.05 — $4.14B — 294.39 $0.17 —
us PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Formula Systems (1985) FORTY US $111.03 —
-1.74
$1.70B — $868.00 — $110.72 — $111.03 — $1.70B — 29.21 $3.80 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
Seneca Foods Corporation Seneca Foods Corporation SENEB US $181.48 —
0
$1.23B — $34.00 — $181.48 — $181.48 — $1.23B — 10.93 $16.59 —
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency