$2.27T
Tổng vốn hoá thị trường
$88.48B
Tổng khối lượng
BTC 55.82%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TaskUs TaskUs TASK US $5.18
+2.98
$474.38M $442.67K $4.99 $5.30 $474.38M 4.58 $1.13
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
us Clean Energy Fuels CLNE US $2.13
+3.9
$469.08M $1.78M $2.03 $2.15 $469.08M 0 -$0.47
Docebo Docebo DCBO US $18.44
+1.1
$468.06M $57.46K $17.73 $18.44 $468.06M 15.76 $1.17
Consolidated Water Consolidated Water CWCO US $29.25
-0.65
$468.01M $74.38K $29.16 $29.54 $468.01M 26.83 $1.09
us Orthofix Medical OFIX US $11.57
+16.4
$467.68M $1.03M $10.42 $11.87 $467.68M 0 -$1.50
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
Energy Recovery Energy Recovery ERII US $9.00
+1.81
$463.91M $415.55K $8.80 $9.04 $463.91M 24.32 $0.37
us RBB Bancorp RBB US $27.28
+0.55
$462.01M $196.38K $26.29 $27.44 $462.01M 11.55 $2.36
Citi Trends Citi Trends CTRN US $55.28
0
$460.47M $130.10K $54.57 $57.13 $460.47M 38.65 $1.43
us West Bancorporation WTBA US $26.96
-0.48
$459.08M $67.20K $26.79 $27.25 $459.08M 13.02 $2.07
us C4 Therapeutics CCCC US $4.14
-3.72
$457.75M $1.90M $4.11 $4.40 $457.75M 0 -$1.10
us L.B. Foster Company FSTR US $43.61
+1.99
$456.10M $60.48K $42.76 $44.09 $456.10M 42.33 $1.03
Varex Imaging Varex Imaging VREX US $10.74
+1.23
$452.65M $355.80K $10.20 $11.07 $452.65M 0 -$2.00
us Johnson Outdoors JOUT US $42.96
-1.2
$449.99M $44.14K $42.45 $44.70 $449.99M 0 -$1.51
Kelly Services Kelly Services KELYA US $12.96
-0.92
$449.31M $363.83K $12.71 $13.06 $449.31M 0 -$7.57
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.34
-0.19
$448.00M $501.30K $4.95 $5.44 $448.00M 0 -$1.18
us AMC Global Media AMCX US $10.14
-1.17
$445.43M $367.49K $10.14 $10.49 $445.43M 11.39 $0.89
Gladstone Capital Gladstone Capital GLAD US $19.70
+0.82
$445.08M $148.34K $19.60 $19.90 $445.08M 10.53 $1.87
us Acacia Research ACTG US $4.50
-0.88
$434.65M $214.73K $4.48 $4.54 $434.65M 0 -$0.19
Autolus Therapeutics Autolus Therapeutics AUTL US $1.63
+3.16
$433.81M $1.03M $1.57 $1.66 $433.81M 0 -$1.09
The Honest Company The Honest Company HNST US $3.94
+1.03
$433.71M $1.42M $3.84 $4.04 $433.71M 0 -$0.17
Kamada Kamada KMDA US $7.49
-0.13
$432.13M $29.92K $7.46 $7.53 $432.13M 21.39 $0.35
us Canopy Growth CGC US $0.96
-4
$430.48M $5.74M $0.96 $1.03 $430.48M 0 -$0.61
Titan Machinery Titan Machinery TITN US $18.32
-0.14
$426.78M $167.07K $17.90 $18.71 $426.78M 0 -$2.35
us Cross Country Healthcare CCRN US $13.20
0
$426.45M $466.37K $13.20 $13.22 $426.45M 0 -$3.05
us Materialise MTLS US $7.32
+2.23
$424.54M $72.59K $7.10 $7.38 $424.54M 38.52 $0.19
us Enanta Pharmaceuticals ENTA US $14.51
-3.97
$421.93M $199.17K $14.43 $15.10 $421.93M 0 -$2.60
us Allot ALLT US $8.58
+1.78
$419.76M $224.92K $8.40 $8.72 $419.76M 66.00 $0.13
Puma Biotechnology Puma Biotechnology PBYI US $8.22
-0.48
$418.39M $439.75K $8.08 $8.44 $418.39M 17.12 $0.48
Nathan's Famous Nathan's Famous NATH US $101.09
-0.45
$413.90M $42.44K $100.92 $101.50 $413.90M 20.84 $4.85
us Forward Air FWRD US $12.99
-3.42
$410.81M $500.55K $12.71 $13.54 $410.81M 0 -$2.92
PCB Bancorp PCB Bancorp PCB US $28.73
+0.77
$408.96M $29.57K $28.51 $29.00 $408.96M 10.29 $2.79
Columbus McKinnon Columbus McKinnon CMCO US $14.00
+3.32
$403.65M $601.60K $13.51 $14.07 $403.65M 0 -$7.39
us Prelude Therapeutics Incorporated PRLD US $4.99
+1.63
$397.43M $236.03K $4.84 $5.13 $397.43M 0 -$1.00
us The First Bancorp FNLC US $35.19
+0.43
$396.79M $38.16K $33.96 $35.50 $396.79M 10.86 $3.24
us Atea Pharmaceuticals AVIR US $4.87
-2.21
$389.73M $349.88K $4.77 $5.03 $389.73M 0 -$2.11
us Ribbon Communications RBBN US $2.21
+3.27
$389.27M $553.09K $2.17 $2.28 $389.27M 13.00 $0.17
us Perion Network PERI US $9.27
-1.38
$382.88M $300.18K $9.21 $9.40 $382.88M 0 -$0.26
us ATN ATNI US $24.73
-0.32
$380.37M $83.69K $24.63 $25.35 $380.37M 0 -$0.98
us Sohu.com SOHU US $12.64
+2.02
$380.03M $54.77K $12.38 $12.71 $380.03M 1.63 $7.72
Beyond Meat Beyond Meat BYND US $0.73
+3.39
$378.47M $29.41M $0.70 $0.76 $378.47M 0 -$1.09
Xerox Xerox XRX US $2.88
+2.86
$376.65M $2.09M $2.78 $3.01 $376.65M 0 -$8.34
Uxin Uxin UXIN US $1.71
+4.6
$375.07M $384.43K $1.65 $1.79 $375.07M 0 -$0.02
us trivago TRVG US $5.27
-2.59
$372.59M $112.94K $5.26 $5.59 $372.59M 31.00 $0.17
us Simulations Plus SLP US $18.36
-0.16
$371.17M $323.62K $18.34 $18.45 $371.17M 0 -$3.12
Weyco Weyco WEYS US $38.74
-1.9
$369.28M $26.89K $37.80 $39.49 $369.28M 15.68 $2.47
Xunlei Xunlei XNET US $5.79
+2.66
$368.56M $151.15K $5.69 $5.94 $368.56M 0.42 $13.51
us Universal Logistics ULH US $13.96
-5.1
$368.12M $49.18K $13.95 $15.09 $368.12M 0 -$4.18
us Matrix Service Company MTRX US $13.00
+3.75
$365.74M $196.79K $12.59 $13.13 $365.74M 0 -$0.53
us BayCom Corp BCML US $33.36
-0.3
$363.93M $36.58K $33.25 $33.78 $363.93M 13.84 $2.41
us Waterstone Financial WSBF US $19.97
-3.06
$360.52M $63.36K $19.96 $20.60 $360.52M 12.10 $1.65
Chemung Financial Chemung Financial CHMG US $74.73
+0.31
$360.19M $39.61K $73.51 $75.39 $360.19M 19.76 $3.78
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $10.35
-6.25
$360.06M $1.64M $10.26 $11.19 $360.06M 0 -$1.87
us Avidbank AVBH US $32.78
-0.55
$359.11M $108.65K $32.60 $33.80 $359.11M 0 -$2.13
National CineMedia National CineMedia NCMI US $3.81
-4.03
$357.30M $296.82K $3.80 $4.04 $357.30M 0 -$0.10
Artesian Resources Artesian Resources ARTNA US $34.17
-0.64
$352.79M $30.36K $33.87 $34.47 $352.79M 15.25 $2.24
us MGP Ingredients MGPI US $16.45
-3.12
$351.56M $271.08K $15.90 $17.49 $351.56M 0 -$11.15
us Agora API US $4.13
+2.99
$349.19M $260.58K $4.00 $4.17 $349.19M 45.88 $0.09
us Portillo's PTLO US $4.72
-5.22
$341.64M $1.25M $4.70 $5.00 $341.64M 22.47 $0.21
us Innovative Aerosystems ISSC US $18.85
+2.5
$337.28M $284.34K $18.41 $19.09 $337.28M 19.84 $0.95
Amtech Systems Amtech Systems ASYS US $18.81
+0.05
$328.88M $260.14K $18.68 $19.79 $328.88M 104.49 $0.18
us Lyell Immunopharma LYEL US $14.04
-0.07
$327.61M $211.99K $13.74 $14.69 $327.61M 0 -$13.61
us Neostellar Capital SSSS US $12.54
0
$326.92M $205.91K $12.53 $12.94 $326.92M 1.79 $6.99
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.34
-2.27
$322.21M $152.63K $21.50 $23.23 $322.21M 12.01 $1.86
First Western Financial First Western Financial MYFW US $33.01
+0.06
$321.15M $66.61K $32.62 $33.25 $321.15M 21.43 $1.54
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
us Horizon Technology Finance HRZN US $4.64
-1.69
$316.73M $591.60K $4.64 $4.75 $316.73M 0 -$0.14
Oatly Group AB Oatly Group AB OTLY US $10.05
+1.01
$313.81M $106.11K $9.78 $10.41 $313.81M 0 -$4.98
us Neumora Therapeutics NMRA US $1.69
+1.2
$313.13M $729.09K $1.65 $1.74 $313.13M 0 -$1.33
us InflaRx IFRX US $2.11
-5.8
$310.79M $987.11K $2.09 $2.27 $310.79M 0 -$0.72
Alico Alico ALCO US $41.83
+0.07
$310.22M $16.85K $41.12 $42.17 $310.22M 0 -$2.47
Funko Funko FNKO US $5.54
+0.54
$309.35M $515.10K $5.32 $5.66 $309.35M 0 -$1.05
StealthGas StealthGas GASS US $8.30
+1.1
$308.64M $130.17K $8.18 $8.46 $308.64M 4.91 $1.69
LexinFintech LexinFintech LX US $1.87
-2.09
$308.15M $2.65M $1.85 $1.93 $308.15M 1.54 $1.21
us Bicycle Therapeutics BCYC US $4.35
0
$303.68M $231.27K $4.27 $4.43 $303.68M 0 -$3.15
Jack in the Box Jack in the Box JACK US $15.82
-8.02
$301.74M $1.53M $15.26 $17.50 $301.74M 0 -$5.55
OraSure OraSure OSUR US $4.37
+0.46
$300.87M $491.06K $4.32 $4.46 $300.87M 0 -$1.05
Rocky Brands Rocky Brands RCKY US $39.71
-1.37
$299.47M $47.12K $39.50 $41.00 $299.47M 16.07 $2.47
Zumiez Zumiez ZUMZ US $17.73
+1.03
$299.14M $157.19K $17.45 $17.84 $299.14M 23.64 $0.75
Sight Sciences Sight Sciences SGHT US $5.48
+0.55
$298.17M $186.86K $5.37 $5.62 $298.17M 0 -$0.70
Flexsteel Industries Flexsteel Industries FLXS US $72.59
+0.14
$295.85M $54.49K $70.73 $73.52 $295.85M 13.24 $5.48
Treace Medical Concepts Treace Medical Concepts TMCI US $4.56
+8.31
$295.82M $662.37K $4.13 $4.62 $295.82M 0 -$0.96
us ALX Oncology ALXO US $2.19
+5.8
$294.69M $1.39M $2.03 $2.27 $294.69M 0 -$1.49
TechTarget TechTarget TTGT US $4.06
+1
$293.54M $263.42K $3.93 $4.17 $293.54M 0 -$7.74
MacroGenics MacroGenics MGNX US $4.57
-2.97
$290.48M $833.48K $4.57 $5.06 $290.48M 0 -$1.11
Western New England Bancorp Western New England Bancorp WNEB US $14.41
-0.41
$290.00M $29.86K $14.14 $14.44 $290.00M 16.37 $0.88
us NN NNBR US $3.70
+6.02
$285.95M $3.30M $3.40 $3.81 $285.95M 0 -$1.10
us First United FUNC US $44.31
-0.49
$285.65M $23.06K $43.51 $44.56 $285.65M 11.27 $3.93
us The E.W. Scripps Company SSP US $3.12
0
$285.61M $462.96K $3.10 $3.21 $285.61M 0 -$1.85
us FreightCar America RAIL US $8.57
-4.46
$280.89M $339.00K $8.25 $9.12 $280.89M 11.90 $0.72
us Motorcar Parts of America MPAA US $14.54
-0.89
$275.17M $100.65K $14.49 $15.10 $275.17M 23.45 $0.62
8x8 8x8 EGHT US $1.94
+6.01
$275.06M $1.55M $1.80 $1.95 $275.06M 194.00 $0.01
us The Hackett HCKT US $10.89
+0.46
$274.31M $309.58K $10.70 $11.50 $274.31M 20.94 $0.52
us BlackRock TCP Capital TCPC US $3.25
-3.27
$272.68M $729.16K $3.22 $3.40 $272.68M 0 -$1.49
us Aviat Networks AVNW US $21.07
-0.47
$272.63M $104.48K $21.04 $22.03 $272.63M 30.53 $0.69
us Oportun Financial OPRT US $5.84
-1.02
$268.35M $296.24K $5.73 $5.97 $268.35M 15.78 $0.37
us C&F Financial CFFI US $80.79
-2.31
$262.92M $2.78K $80.79 $80.79 $262.92M 9.26 $8.72
us Hawthorn Bancshares HWBK US $38.02
-1.6
$262.21M $6.20K $38.00 $38.59 $262.21M 10.98 $3.46
us GSI Technology GSIT US $6.84
+0.29
$261.61M $792.39K $6.83 $7.18 $261.61M 0 -$0.42
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency