$2.28T
Tổng vốn hoá thị trường
$81.09B
Tổng khối lượng
BTC 55.92%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cabaletta Bio CABA US $2.94
-2.16
$480.20M $1.17M $2.88 $3.01 $480.20M 0 -$1.78
Kelly Services Kelly Services KELYA US $13.67
+5.48
$473.93M $118.09K $13.29 $13.67 $473.93M 0 -$7.57
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Docebo Docebo DCBO US $18.63
+1.03
$472.88M $10.68K $18.51 $18.85 $472.88M 15.92 $1.17
Consolidated Water Consolidated Water CWCO US $29.48
+0.79
$471.69M $4.91K $29.29 $29.57 $471.69M 27.04 $1.09
Cerence Cerence CRNC US $10.38
-5.51
$468.82M $160.54K $10.26 $11.02 $468.82M 0 -$0.45
us Orthofix Medical OFIX US $11.59
+0.17
$468.49M $132.29K $11.59 $12.04 $468.49M 0 -$1.50
Citi Trends Citi Trends CTRN US $56.02
+1.35
$466.68M $33.06K $54.94 $56.33 $466.68M 39.17 $1.43
us Clean Energy Fuels CLNE US $2.12
-0.53
$466.59M $180.74K $2.10 $2.15 $466.59M 0 -$0.47
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
us West Bancorporation WTBA US $27.05
+0.35
$460.70M $2.26K $26.86 $27.31 $460.70M 13.07 $2.07
us RBB Bancorp RBB US $27.17
-0.4
$460.15M $32.83K $26.54 $27.41 $460.15M 11.51 $2.36
us Johnson Outdoors JOUT US $42.99
+0.07
$450.31M $2.70K $42.99 $43.46 $450.31M 0 -$1.51
Varex Imaging Varex Imaging VREX US $10.64
-0.93
$448.44M $75.22K $10.44 $10.91 $448.44M 0 -$2.00
us C4 Therapeutics CCCC US $4.03
-2.66
$445.59M $608.02K $3.96 $4.18 $445.59M 0 -$1.10
Gladstone Capital Gladstone Capital GLAD US $19.69
-0.05
$444.86M $23.03K $19.54 $19.85 $444.86M 10.52 $1.87
Energy Recovery Energy Recovery ERII US $8.63
-4.11
$444.84M $124.50K $8.58 $8.95 $444.84M 23.32 $0.37
us AMC Global Media AMCX US $10.11
-0.3
$444.11M $60.57K $10.07 $10.25 $444.11M 11.35 $0.89
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.25
-1.69
$440.45M $67.42K $5.15 $5.33 $440.45M 0 -$1.18
us L.B. Foster Company FSTR US $42.10
-3.46
$440.31M $23.92K $42.08 $43.37 $440.31M 40.87 $1.03
The Honest Company The Honest Company HNST US $3.97
+0.76
$437.01M $290.43K $3.92 $4.03 $437.01M 0 -$0.17
us Canopy Growth CGC US $0.96
-0.03
$430.35M $514.67K $0.96 $0.98 $430.35M 0 -$0.62
us Acacia Research ACTG US $4.43
-1.44
$428.37M $39.98K $4.43 $4.56 $428.37M 0 -$0.19
us Cross Country Healthcare CCRN US $13.21
+0.08
$426.77M $10.86K $13.20 $13.22 $426.77M 0 -$3.05
Kamada Kamada KMDA US $7.36
-1.74
$424.63M $7.96K $7.36 $7.45 $424.63M 21.02 $0.35
Autolus Therapeutics Autolus Therapeutics AUTL US $1.59
-2.15
$424.50M $175.74K $1.58 $1.64 $424.50M 0 -$1.09
us Enanta Pharmaceuticals ENTA US $14.29
-1.48
$415.68M $46.96K $14.10 $14.86 $415.68M 0 -$2.60
Nathan's Famous Nathan's Famous NATH US $101.23
+0.14
$414.48M $4.44K $100.80 $101.23 $414.48M 20.87 $4.85
us Materialise MTLS US $7.12
-2.72
$412.94M $7.84K $7.12 $7.30 $412.94M 37.47 $0.19
Titan Machinery Titan Machinery TITN US $17.68
-3.47
$411.98M $32.21K $17.56 $18.27 $411.98M 0 -$2.35
us Forward Air FWRD US $13.02
+0.23
$411.76M $74.07K $12.60 $13.12 $411.76M 0 -$2.92
us Allot ALLT US $8.36
-2.56
$409.00M $72.50K $8.32 $8.61 $409.00M 64.30 $0.13
PCB Bancorp PCB Bancorp PCB US $28.57
-0.56
$406.69M $2.90K $28.39 $29.00 $406.69M 10.24 $2.79
Puma Biotechnology Puma Biotechnology PBYI US $7.90
-3.89
$402.11M $113.59K $7.81 $8.23 $402.11M 16.45 $0.48
us Atea Pharmaceuticals AVIR US $4.92
+1.03
$393.73M $66.60K $4.69 $4.92 $393.73M 0 -$2.11
us Prelude Therapeutics Incorporated PRLD US $4.93
-1.2
$392.65M $77.85K $4.65 $5.01 $392.65M 0 -$1.00
us The First Bancorp FNLC US $34.56
-1.79
$389.69M $2.98K $33.82 $34.98 $389.69M 10.66 $3.24
us Perion Network PERI US $9.41
+1.56
$388.87M $89.98K $9.28 $9.42 $388.87M 0 -$0.26
us Sohu.com SOHU US $12.80
+1.27
$384.84M $7.90K $12.70 $12.91 $384.84M 1.65 $7.72
us ATN ATNI US $24.94
+0.85
$383.60M $10.38K $24.60 $25.11 $383.60M 0 -$0.98
Columbus McKinnon Columbus McKinnon CMCO US $13.24
-5.43
$381.74M $76.47K $13.12 $13.89 $381.74M 0 -$7.40
us trivago TRVG US $5.37
+1.9
$379.66M $73.69K $5.31 $5.46 $379.66M 31.58 $0.17
us Universal Logistics ULH US $14.29
+2.36
$376.82M $5.32K $13.92 $14.29 $376.82M 0 -$4.15
us Ribbon Communications RBBN US $2.13
-3.39
$376.06M $138.26K $2.11 $2.23 $376.06M 12.55 $0.17
us Simulations Plus SLP US $18.32
-0.22
$370.37M $67.90K $18.28 $18.42 $370.37M 0 -$3.12
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $10.60
+2.42
$368.76M $245.27K $10.33 $10.72 $368.76M 0 -$1.87
Beyond Meat Beyond Meat BYND US $0.71
-2.83
$367.75M $7.31M $0.71 $0.74 $367.75M 0 -$1.09
us BayCom Corp BCML US $33.36
0
$363.93M $1.19K $33.25 $33.78 $363.93M 13.78 $2.42
National CineMedia National CineMedia NCMI US $3.87
+1.57
$362.93M $28.69K $3.76 $3.88 $362.93M 0 -$0.10
Xunlei Xunlei XNET US $5.70
-1.56
$362.83M $48.43K $5.65 $5.83 $362.83M 0.42 $13.51
Weyco Weyco WEYS US $38.04
-1.81
$362.60M $1.43K $37.94 $39.19 $362.60M 15.33 $2.48
us Waterstone Financial WSBF US $20.07
+0.5
$362.33M $9.67K $19.91 $20.37 $362.33M 12.16 $1.65
us Lyell Immunopharma LYEL US $15.48
+10.26
$361.21M $48.12K $13.42 $15.74 $361.21M 0 -$13.61
us Avidbank AVBH US $32.96
+0.55
$361.08M $64.82K $32.76 $33.07 $361.08M 0 -$2.13
us MGP Ingredients MGPI US $16.87
+2.55
$360.53M $20.11K $16.70 $17.03 $360.53M 0 -$11.15
Uxin Uxin UXIN US $1.64
-4.11
$359.67M $109.39K $1.63 $1.74 $359.67M 0 -$0.02
Chemung Financial Chemung Financial CHMG US $74.20
-0.71
$357.63M $39.49K $73.44 $75.42 $357.63M 19.57 $3.79
Xerox Xerox XRX US $2.73
-5.21
$357.03M $775.30K $2.69 $2.89 $357.03M 0 -$8.34
Artesian Resources Artesian Resources ARTNA US $34.51
+1
$356.30M $2.20K $34.17 $34.51 $356.30M 15.33 $2.25
us Portillo's PTLO US $4.88
+3.28
$352.86M $297.95K $4.79 $4.92 $352.86M 23.21 $0.21
us Agora API US $4.16
+0.73
$351.73M $109.26K $4.06 $4.17 $351.73M 46.22 $0.09
us Matrix Service Company MTRX US $12.42
-4.46
$349.42M $48.19K $12.35 $13.02 $349.42M 0 -$0.53
us Neostellar Capital SSSS US $12.54
0
$326.92M $205.91K $12.53 $12.94 $326.92M 1.79 $6.99
us Innovative Aerosystems ISSC US $17.98
-4.61
$321.73M $63.52K $17.97 $18.82 $321.73M 18.92 $0.95
us Neumora Therapeutics NMRA US $1.73
+2.37
$320.54M $193.96K $1.64 $1.73 $320.54M 0 -$1.33
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
us Horizon Technology Finance HRZN US $4.67
+0.54
$318.44M $98.93K $4.60 $4.71 $318.44M 0 -$0.14
First Western Financial First Western Financial MYFW US $32.61
-1.21
$317.26M $1.46K $32.61 $33.23 $317.26M 21.17 $1.54
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.96
-1.7
$316.73M $25.98K $21.81 $23.00 $316.73M 11.80 $1.86
us ALX Oncology ALXO US $2.33
+6.16
$312.86M $506.58K $2.17 $2.38 $312.86M 0 -$1.49
Alico Alico ALCO US $42.12
+0.71
$312.41M $406.00 $42.12 $42.12 $312.41M 0 -$2.47
Jack in the Box Jack in the Box JACK US $16.24
+2.65
$309.76M $345.80K $15.51 $16.68 $309.76M 0 -$5.55
us InflaRx IFRX US $2.10
-0.47
$309.32M $240.13K $2.04 $2.16 $309.32M 0 -$0.72
StealthGas StealthGas GASS US $8.31
+0.12
$309.01M $9.61K $8.27 $8.41 $309.01M 4.91 $1.69
Oatly Group AB Oatly Group AB OTLY US $9.86
-1.94
$307.72M $24.23K $9.83 $10.41 $307.72M 0 -$4.98
LexinFintech LexinFintech LX US $1.86
-0.27
$307.33M $504.33K $1.85 $1.91 $307.33M 1.54 $1.21
us Bicycle Therapeutics BCYC US $4.40
+1.15
$307.17M $61.52K $4.32 $4.42 $307.17M 0 -$3.15
Rocky Brands Rocky Brands RCKY US $40.25
+1.36
$303.54M $12.28K $39.21 $40.25 $303.54M 16.29 $2.47
Funko Funko FNKO US $5.42
-2.17
$302.65M $60.58K $5.38 $5.57 $302.65M 0 -$1.05
Amtech Systems Amtech Systems ASYS US $17.24
-8.35
$301.43M $207.10K $17.01 $18.24 $301.43M 95.77 $0.18
Zumiez Zumiez ZUMZ US $17.69
-0.23
$298.47M $21.90K $17.67 $18.05 $298.47M 23.58 $0.75
OraSure OraSure OSUR US $4.31
-1.37
$296.74M $79.80K $4.28 $4.39 $296.74M 0 -$1.05
Treace Medical Concepts Treace Medical Concepts TMCI US $4.57
+0.22
$296.47M $116.89K $4.50 $4.70 $296.47M 0 -$0.96
MacroGenics MacroGenics MGNX US $4.66
+1.97
$296.20M $175.31K $4.39 $4.68 $296.20M 0 -$1.11
Sight Sciences Sight Sciences SGHT US $5.44
-0.73
$295.99M $55.63K $5.33 $5.46 $295.99M 0 -$0.70
Western New England Bancorp Western New England Bancorp WNEB US $14.62
+1.46
$294.23M $511.00 $14.51 $14.62 $294.23M 16.61 $0.88
TechTarget TechTarget TTGT US $4.04
-0.49
$292.09M $25.19K $4.02 $4.12 $292.09M 0 -$7.72
us The E.W. Scripps Company SSP US $3.17
+1.44
$289.73M $66.50K $3.14 $3.19 $289.73M 0 -$1.85
Flexsteel Industries Flexsteel Industries FLXS US $69.89
-3.73
$284.83M $15.04K $68.74 $72.42 $284.83M 12.75 $5.48
us The Hackett HCKT US $11.19
+2.75
$281.86M $31.09K $11.00 $11.29 $281.86M 21.51 $0.52
us First United FUNC US $43.65
-1.5
$281.37M $1.98K $43.65 $43.99 $281.37M 11.10 $3.93
8x8 8x8 EGHT US $1.95
+0.26
$275.77M $701.14K $1.90 $1.99 $275.77M 194.50 $0.01
us BlackRock TCP Capital TCPC US $3.23
-0.77
$270.59M $198.73K $3.20 $3.27 $270.59M 0 -$1.49
us Oportun Financial OPRT US $5.88
+0.68
$270.19M $75.65K $5.85 $5.95 $270.19M 15.89 $0.37
us Motorcar Parts of America MPAA US $14.26
-1.93
$269.87M $15.59K $14.21 $14.55 $269.87M 23.00 $0.62
us Aviat Networks AVNW US $20.81
-1.23
$269.27M $21.57K $20.34 $21.99 $269.27M 30.15 $0.69
us C&F Financial CFFI US $81.11
+0.4
$263.96M $225.00 $81.11 $81.11 $263.96M 9.31 $8.71
us NN NNBR US $3.42
-7.7
$263.92M $702.58K $3.36 $3.66 $263.92M 0 -$1.09
us JAKKS Pacific JAKK US $22.98
+0.83
$262.99M $5.70K $22.45 $23.80 $262.99M 32.82 $0.70
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $38.40
+0.84
$261.55M $646.00 $38.40 $38.40 $261.55M 13.47 $2.85
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency