$2.19T
時価総額合計
$102.38B
総出来高
BTC 56.02%     ETH 9.01%
占有率

結果ページ10 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Consolidated Water Consolidated Water CWCO US $29.45
+0.03
$471.21M $102.22K $29.27 $29.91 $471.21M 27.01 $1.09
us C4 Therapeutics CCCC US $4.25
+0.71
$469.91M $2.74M $4.16 $4.38 $469.91M 0 -$1.10
National Research National Research NRC US $20.70
+3.29
$466.51M $84.00K $19.43 $20.83 $466.51M 53.07 $0.39
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.52
+5.54
$463.10M $195.19K $5.12 $5.57 $463.10M 0 -$1.18
us Acacia Research ACTG US $4.70
-1.88
$453.97M $182.15K $4.68 $4.84 $453.97M 0 -$0.19
us L.B. Foster Company FSTR US $43.31
-1.39
$452.97M $90.93K $42.82 $44.15 $452.97M 42.04 $1.03
Energy Recovery Energy Recovery ERII US $8.77
-1.02
$452.05M $727.35K $8.74 $9.11 $452.05M 23.70 $0.37
us RBB Bancorp RBB US $26.61
+2.92
$450.58M $345.50K $25.90 $26.70 $450.58M 11.27 $2.36
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.44
+9.92
$447.27M $6.17M $1.31 $1.48 $447.27M 0 -$0.41
TaskUs TaskUs TASK US $4.88
+4.05
$446.90M $620.48K $4.69 $4.96 $446.90M 4.31 $1.13
us Bank7 BSVN US $46.93
+0.51
$446.74M $12.17K $46.34 $47.40 $446.74M 10.04 $4.67
Cerence Cerence CRNC US $9.88
-1.98
$446.46M $668.66K $9.62 $10.18 $446.46M 0 -$0.45
us West Bancorporation WTBA US $26.07
+1.72
$443.92M $57.45K $25.70 $26.20 $443.92M 12.59 $2.07
Gogo Gogo GOGO US $3.27
-2.1
$442.23M $1.69M $3.24 $3.40 $442.23M 32.70 $0.10
Varex Imaging Varex Imaging VREX US $10.37
-1.43
$437.06M $255.56K $10.34 $10.98 $437.06M 0 -$2.00
Docebo Docebo DCBO US $17.14
+0.29
$435.06M $60.59K $17.07 $17.48 $435.06M 14.64 $1.17
Editas Medicine Editas Medicine EDIT US $2.80
+1.45
$429.69M $3.81M $2.75 $2.96 $429.69M 0 -$1.14
us AMC Global Media AMCX US $9.75
-0.71
$428.30M $320.09K $9.71 $10.05 $428.30M 10.95 $0.89
us Cross Country Healthcare CCRN US $13.20
+0.08
$426.45M $243.34K $13.19 $13.20 $426.45M 0 -$3.05
us Forward Air FWRD US $13.39
+2.37
$423.46M $454.13K $13.19 $13.69 $423.46M 0 -$2.92
Autolus Therapeutics Autolus Therapeutics AUTL US $1.59
-4.22
$423.17M $1.04M $1.58 $1.68 $423.17M 0 -$1.09
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.09
+7.28
$420.60M $1.36M $11.36 $12.34 $420.60M 0 -$1.87
Gladstone Capital Gladstone Capital GLAD US $18.56
-1.17
$419.33M $141.73K $18.45 $18.83 $419.33M 9.92 $1.87
us Canopy Growth CGC US $0.92
-2.59
$413.31M $3.38M $0.92 $0.95 $413.31M 0 -$0.62
Nathan's Famous Nathan's Famous NATH US $100.79
-0.19
$412.68M $22.23K $100.66 $101.47 $412.68M 20.78 $4.85
Bumble Bumble BMBL US $2.72
-2.86
$412.57M $2.37M $2.70 $2.87 $412.57M 0 -$5.74
Kamada Kamada KMDA US $7.13
+0.07
$411.65M $17.29K $7.12 $7.19 $411.65M 20.38 $0.35
us ATN ATNI US $26.73
+0.11
$411.13M $60.30K $26.39 $27.29 $411.13M 0 -$0.98
Xerox Xerox XRX US $3.14
0
$410.65M $2.42M $3.06 $3.20 $410.65M 0 -$8.34
us Ribbon Communications RBBN US $2.31
-3.75
$406.88M $662.11K $2.30 $2.42 $406.88M 13.58 $0.17
The Honest Company The Honest Company HNST US $3.69
+2.5
$406.19M $1.22M $3.59 $3.78 $406.19M 0 -$0.17
Puma Biotechnology Puma Biotechnology PBYI US $7.95
-1.12
$404.65M $493.40K $7.81 $8.41 $404.65M 16.56 $0.48
Kelly Services Kelly Services KELYA US $11.63
+2.38
$403.20M $280.53K $11.34 $11.69 $403.20M 0 -$7.57
Columbus McKinnon Columbus McKinnon CMCO US $13.95
-0.64
$402.15M $552.18K $13.62 $14.52 $402.15M 0 -$7.40
us Universal Logistics ULH US $15.13
+3.35
$398.97M $47.93K $14.49 $15.39 $398.97M 0 -$4.15
us Enanta Pharmaceuticals ENTA US $13.72
-2.42
$398.96M $275.29K $13.69 $14.64 $398.96M 0 -$2.60
PCB Bancorp PCB Bancorp PCB US $27.73
+2.19
$394.80M $42.94K $27.12 $27.96 $394.80M 9.94 $2.79
us Materialise MTLS US $6.65
+2.15
$386.16M $326.24K $6.56 $6.94 $386.16M 35.00 $0.19
us The First Bancorp FNLC US $34.10
+0.71
$384.50M $41.66K $33.80 $34.50 $384.50M 10.52 $3.24
us Clean Energy Fuels CLNE US $1.73
0
$380.99M $3.02M $1.66 $1.80 $380.99M 0 -$0.47
us Orthofix Medical OFIX US $9.36
+2.86
$378.35M $333.00K $9.11 $9.62 $378.35M 0 -$1.50
us Matrix Service Company MTRX US $13.38
-2.83
$376.43M $241.64K $13.29 $13.87 $376.43M 0 -$0.53
us Perion Network PERI US $8.96
+2.63
$370.07M $652.50K $8.71 $9.02 $370.07M 0 -$0.26
Weyco Weyco WEYS US $38.64
+2.77
$368.32M $20.92K $37.92 $38.80 $368.32M 15.58 $2.48
us Simulations Plus SLP US $18.17
+0.11
$367.33M $496.25K $18.15 $18.28 $367.33M 0 -$3.12
us Sohu.com SOHU US $12.12
-1.54
$364.39M $57.01K $12.12 $12.58 $364.39M 1.56 $7.72
us trivago TRVG US $5.14
+6.64
$363.40M $119.38K $4.80 $5.21 $363.40M 30.23 $0.17
Chemung Financial Chemung Financial CHMG US $74.40
+1.09
$358.59M $38.82K $73.04 $74.48 $358.59M 19.63 $3.79
us Atea Pharmaceuticals AVIR US $4.48
0
$358.52M $311.33K $4.42 $4.58 $358.52M 0 -$2.11
us MGP Ingredients MGPI US $16.76
-0.83
$358.18M $176.84K $16.74 $17.27 $358.18M 0 -$11.15
us Waterstone Financial WSBF US $19.78
+1.54
$357.09M $68.96K $19.55 $19.89 $357.09M 11.98 $1.65
us Avidbank AVBH US $32.50
-0.61
$356.04M $225.51K $32.45 $33.51 $356.04M 0 -$2.13
us BayCom Corp BCML US $32.62
+0.87
$355.86M $291.55K $32.04 $32.96 $355.86M 13.47 $2.42
us Allot ALLT US $7.27
-2.15
$355.67M $231.93K $7.23 $7.58 $355.67M 55.92 $0.13
Beyond Meat Beyond Meat BYND US $0.68
+0.56
$351.31M $32.08M $0.68 $0.71 $351.31M 0 -$1.09
us Agora API US $4.12
-3.29
$348.35M $287.76K $4.12 $4.30 $348.35M 45.77 $0.09
Uxin Uxin UXIN US $1.58
-2.47
$347.57M $306.85K $1.57 $1.68 $347.57M 0 -$0.02
Amtech Systems Amtech Systems ASYS US $19.53
-3.94
$341.46M $442.17K $19.30 $20.95 $341.46M 108.50 $0.18
Artesian Resources Artesian Resources ARTNA US $33.02
+1.04
$340.91M $16.97K $32.68 $33.10 $340.91M 14.67 $2.25
us Prelude Therapeutics Incorporated PRLD US $4.27
-2.51
$340.09M $227.22K $4.25 $4.49 $340.09M 0 -$1.00
National CineMedia National CineMedia NCMI US $3.58
+2.87
$335.73M $246.01K $3.47 $3.60 $335.73M 0 -$0.10
LexinFintech LexinFintech LX US $2.00
0
$329.58M $703.98K $1.98 $2.04 $329.58M 1.63 $1.22
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.37
+0.95
$322.64M $89.41K $21.52 $22.66 $322.64M 12.02 $1.86
Zumiez Zumiez ZUMZ US $19.11
+6.17
$322.43M $245.89K $18.02 $19.16 $322.43M 25.48 $0.75
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
us SuRo Capital SSSS US $12.14
-2.57
$316.49M $291.83K $12.10 $12.67 $316.49M 1.73 $6.99
Funko Funko FNKO US $5.65
+5.02
$315.49M $448.06K $5.33 $5.76 $315.49M 0 -$1.05
us Portillo's PTLO US $4.34
+6.9
$314.13M $1.23M $4.08 $4.35 $314.13M 20.66 $0.21
StealthGas StealthGas GASS US $8.33
-2.23
$309.76M $99.64K $8.29 $8.56 $309.76M 4.92 $1.69
Xunlei Xunlei XNET US $4.86
-0.61
$309.36M $305.10K $4.80 $5.03 $309.36M 0.35 $13.51
Rocky Brands Rocky Brands RCKY US $40.65
+0.35
$306.56M $63.95K $40.31 $41.81 $306.56M 16.45 $2.47
MacroGenics MacroGenics MGNX US $4.78
+1.92
$303.83M $1.94M $4.56 $5.08 $303.83M 0 -$1.11
us Lyell Immunopharma LYEL US $13.00
+2.93
$303.34M $132.42K $12.35 $13.25 $303.34M 0 -$13.61
Alico Alico ALCO US $40.63
-0.95
$301.33M $17.37K $40.52 $41.23 $301.33M 0 -$2.47
us Nautilus Biotechnology NAUT US $2.36
+1.29
$299.91M $388.57K $2.32 $2.41 $299.91M 0 -$0.46
Sight Sciences Sight Sciences SGHT US $5.50
+1.66
$299.25M $152.23K $5.40 $5.83 $299.25M 0 -$0.70
OraSure OraSure OSUR US $4.34
+2.36
$298.80M $640.46K $4.21 $4.42 $298.80M 0 -$1.05
First Western Financial First Western Financial MYFW US $30.66
-1.06
$298.29M $34.86K $30.51 $31.19 $298.29M 19.90 $1.54
us Innovative Aerosystems ISSC US $16.64
+1.53
$297.74M $299.24K $16.26 $17.00 $297.74M 17.51 $0.95
us Horizon Technology Finance HRZN US $4.26
-0.93
$290.79M $728.81K $4.20 $4.34 $290.79M 0 -$0.14
Western New England Bancorp Western New England Bancorp WNEB US $14.21
+1.21
$285.98M $43.86K $13.94 $14.34 $285.98M 16.14 $0.88
us InflaRx IFRX US $1.93
0
$284.28M $546.30K $1.91 $2.02 $284.28M 0 -$0.72
us Motorcar Parts of America MPAA US $15.01
+0.4
$284.06M $152.05K $14.88 $15.57 $284.06M 24.20 $0.62
us First United FUNC US $43.43
+0.6
$279.98M $16.99K $42.54 $43.72 $279.98M 11.10 $3.91
Flexsteel Industries Flexsteel Industries FLXS US $67.84
+1.8
$276.49M $48.82K $65.67 $69.09 $276.49M 12.37 $5.48
us Bicycle Therapeutics BCYC US $3.96
-1
$276.45M $400.34K $3.96 $4.10 $276.45M 0 -$3.15
us Hawthorn Bancshares HWBK US $39.37
-1.25
$271.52M $13.94K $39.32 $40.20 $271.52M 11.28 $3.49
us Neumora Therapeutics NMRA US $1.46
-9.32
$270.52M $2.21M $1.40 $1.60 $270.52M 0 -$1.33
us Aviat Networks AVNW US $20.72
+0.29
$268.11M $83.45K $20.46 $21.27 $268.11M 30.02 $0.69
Treace Medical Concepts Treace Medical Concepts TMCI US $4.13
-8.02
$267.93M $1.78M $4.04 $4.73 $267.93M 0 -$0.96
TechTarget TechTarget TTGT US $3.70
+3.06
$267.51M $462.82K $3.56 $3.73 $267.51M 0 -$7.72
Oatly Group AB Oatly Group AB OTLY US $8.54
+3.02
$266.66M $59.99K $8.22 $8.57 $266.66M 0 -$5.00
us BlackRock TCP Capital TCPC US $3.17
-1.86
$265.97M $1.10M $3.13 $3.24 $265.97M 0 -$1.49
us The Hackett HCKT US $10.54
+0.48
$265.49M $233.43K $10.45 $10.76 $265.49M 20.26 $0.52
us JAKKS Pacific JAKK US $22.80
+2.56
$260.93M $45.94K $22.26 $22.86 $260.93M 32.57 $0.70
us Oportun Financial OPRT US $5.66
+1.98
$258.88M $493.41K $5.50 $5.79 $258.88M 15.29 $0.37
us The E.W. Scripps Company SSP US $2.81
-0.71
$257.23M $455.58K $2.79 $2.90 $257.23M 0 -$1.85
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $37.75
+0.91
$257.12M $10.71K $37.00 $37.98 $257.12M 13.24 $2.85
us Richardson Electronics RELL US $17.61
-1.21
$256.27M $149.66K $17.50 $18.12 $256.27M 65.20 $0.27
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency