結果ページ10 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monro
MNRO
US
|
$15.76 — |
+0.32
|
$473.20M — | $90.54K — | $15.63 — | $15.91 — | $473.20M — | 525.33 | $0.03 — | ||
FRP
FRPH
US
|
$24.61 — |
-1.8
|
$471.78M — | $7.79K — | $24.55 — | $25.09 — | $471.78M — | 492.19 | $0.05 — | ||
Consolidated Water
CWCO
US
|
$29.27 — |
-0.61
|
$468.33M — | $16.80K — | $29.03 — | $29.66 — | $468.33M — | 26.85 | $1.09 — | ||
National Research
NRC
US
|
$20.77 — |
+0.34
|
$468.09M — | $11.59K — | $20.21 — | $20.98 — | $468.09M — | 53.25 | $0.39 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Energy Recovery
ERII
US
|
$8.91 — |
+1.6
|
$459.27M — | $255.66K — | $8.78 — | $8.95 — | $459.27M — | 24.08 | $0.37 — | ||
Citi Trends
CTRN
US
|
$54.77 — |
-13.58
|
$456.23M — | $250.22K — | $53.55 — | $60.54 — | $456.23M — | 38.30 | $1.43 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.43 — |
-1.63
|
$455.55M — | $68.47K — | $5.39 — | $5.55 — | $455.55M — | 0 | -$1.18 — | ||
Acacia Research
ACTG
US
|
$4.71 — |
+0.32
|
$455.42M — | $22.43K — | $4.69 — | $4.72 — | $455.42M — | 0 | -$0.19 — | ||
Forward Air
FWRD
US
|
$14.35 — |
+7.13
|
$453.66M — | $160.46K — | $13.50 — | $14.53 — | $453.66M — | 0 | -$2.92 — | ||
RBB Bancorp
RBB
US
|
$26.50 — |
-0.39
|
$448.80M — | $26.14K — | $26.31 — | $26.74 — | $448.80M — | 11.22 | $2.36 — | ||
Bank7
BSVN
US
|
$46.93 — |
0
|
$446.74M — | $180.00 — | $46.34 — | $47.40 — | $446.74M — | 10.04 | $4.67 — | ||
West Bancorporation
WTBA
US
|
$26.20 — |
+0.5
|
$446.14M — | $17.35K — | $25.88 — | $26.20 — | $446.14M — | 12.65 | $2.07 — | ||
Cerence
CRNC
US
|
$9.86 — |
-0.25
|
$445.33M — | $233.10K — | $9.71 — | $10.08 — | $445.33M — | 0 | -$0.45 — | ||
Editas Medicine
EDIT
US
|
$2.90 — |
+3.39
|
$444.27M — | $1.06M — | $2.65 — | $2.90 — | $444.27M — | 0 | -$1.14 — | ||
Varex Imaging
VREX
US
|
$10.46 — |
+0.92
|
$441.06M — | $58.22K — | $10.37 — | $10.52 — | $441.06M — | 0 | -$2.00 — | ||
Autolus Therapeutics
AUTL
US
|
$1.66 — |
+3.12
|
$440.47M — | $247.19K — | $1.61 — | $1.67 — | $440.47M — | 0 | -$1.09 — | ||
TaskUs
TASK
US
|
$4.75 — |
-2.77
|
$434.54M — | $196.45K — | $4.75 — | $4.96 — | $434.54M — | 4.19 | $1.13 — | ||
Columbus McKinnon
CMCO
US
|
$15.05 — |
+7.92
|
$434.00M — | $110.44K — | $14.09 — | $15.13 — | $434.00M — | 0 | -$7.40 — | ||
Gogo
GOGO
US
|
$3.21 — |
-1.99
|
$433.44M — | $383.39K — | $3.18 — | $3.28 — | $433.44M — | 32.04 | $0.10 — | ||
Docebo
DCBO
US
|
$17.00 — |
-0.82
|
$431.51M — | $10.64K — | $16.95 — | $17.43 — | $431.51M — | 14.52 | $1.17 — | ||
Cross Country Healthcare
CCRN
US
|
$13.20 — |
-0.04
|
$426.28M — | $169.71K — | $13.19 — | $13.23 — | $426.28M — | 0 | -$3.05 — | ||
Xerox
XRX
US
|
$3.25 — |
+3.34
|
$424.38M — | $753.61K — | $3.14 — | $3.30 — | $424.38M — | 0 | -$8.34 — | ||
AMC Global Media
AMCX
US
|
$9.65 — |
-1.03
|
$423.90M — | $74.22K — | $9.39 — | $9.68 — | $423.90M — | 10.84 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.18 — |
+0.74
|
$423.73M — | $266.59K — | $11.99 — | $12.35 — | $423.73M — | 0 | -$1.87 — | ||
Gladstone Capital
GLAD
US
|
$18.61 — |
+0.3
|
$420.57M — | $29.94K — | $18.51 — | $18.75 — | $420.57M — | 9.95 | $1.87 — | ||
ATN
ATNI
US
|
$27.18 — |
+1.68
|
$418.05M — | $11.93K — | $26.57 — | $27.18 — | $418.05M — | 0 | -$0.98 — | ||
Canopy Growth
CGC
US
|
$0.93 — |
+0.76
|
$416.44M — | $1.09M — | $0.91 — | $0.93 — | $416.44M — | 0 | -$0.62 — | ||
Nathan's Famous
NATH
US
|
$101.19 — |
+0.39
|
$414.29M — | $2.02K — | $101.19 — | $101.19 — | $414.29M — | 20.86 | $4.85 — | ||
Kamada
KMDA
US
|
$7.18 — |
+0.63
|
$414.24M — | $14.40K — | $7.11 — | $7.19 — | $414.24M — | 20.51 | $0.35 — | ||
Universal Logistics
ULH
US
|
$15.52 — |
+2.54
|
$409.13M — | $8.23K — | $14.97 — | $15.65 — | $409.13M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$11.79 — |
+1.38
|
$408.75M — | $85.46K — | $11.78 — | $11.99 — | $408.75M — | 0 | -$7.57 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$13.99 — |
+1.97
|
$406.81M — | $36.21K — | $13.72 — | $14.20 — | $406.81M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$7.93 — |
-0.25
|
$403.63M — | $54.23K — | $7.77 — | $7.95 — | $403.63M — | 16.52 | $0.48 — | ||
The Honest Company
HNST
US
|
$3.63 — |
-1.49
|
$400.14M — | $265.93K — | $3.62 — | $3.71 — | $400.14M — | 0 | -$0.17 — | ||
Ribbon Communications
RBBN
US
|
$2.27 — |
-1.95
|
$398.96M — | $260.14K — | $2.21 — | $2.40 — | $398.96M — | 13.32 | $0.17 — | ||
PCB Bancorp
PCB
US
|
$27.93 — |
+0.7
|
$397.58M — | $12.19K — | $27.56 — | $28.38 — | $397.58M — | 10.01 | $2.79 — | ||
Materialise
MTLS
US
|
$6.76 — |
+1.65
|
$392.55M — | $46.01K — | $6.60 — | $6.79 — | $392.55M — | 35.57 | $0.19 — | ||
Bumble
BMBL
US
|
$2.55 — |
-6.25
|
$386.78M — | $835.29K — | $2.55 — | $2.69 — | $386.78M — | 0 | -$5.74 — | ||
Matrix Service Company
MTRX
US
|
$13.73 — |
+2.62
|
$386.28M — | $45.43K — | $13.32 — | $13.80 — | $386.28M — | 0 | -$0.53 — | ||
The First Bancorp
FNLC
US
|
$34.07 — |
-0.09
|
$384.17M — | $3.17K — | $33.57 — | $34.27 — | $384.17M — | 10.51 | $3.24 — | ||
Clean Energy Fuels
CLNE
US
|
$1.74 — |
+0.58
|
$382.09M — | $308.54K — | $1.69 — | $1.74 — | $382.09M — | 0 | -$0.47 — | ||
Orthofix Medical
OFIX
US
|
$9.37 — |
+0.11
|
$378.75M — | $32.51K — | $9.26 — | $9.49 — | $378.75M — | 0 | -$1.50 — | ||
trivago
TRVG
US
|
$5.27 — |
+2.54
|
$372.63M — | $38.58K — | $5.09 — | $5.34 — | $372.63M — | 31.00 | $0.17 — | ||
Weyco
WEYS
US
|
$38.61 — |
-0.08
|
$368.04M — | $3.92K — | $37.64 — | $38.61 — | $368.04M — | 15.56 | $2.48 — | ||
Simulations Plus
SLP
US
|
$18.18 — |
+0.08
|
$367.53M — | $228.80K — | $18.15 — | $18.20 — | $367.53M — | 0 | -$3.12 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.08
|
$362.13M — | $8.98M — | $0.69 — | $0.73 — | $362.13M — | 0 | -$1.09 — | ||
Amtech Systems
ASYS
US
|
$20.68 — |
+6.3
|
$361.48M — | $139.45K — | $19.60 — | $21.18 — | $361.48M — | 114.86 | $0.18 — | ||
Perion Network
PERI
US
|
$8.74 — |
-2.46
|
$360.99M — | $167.86K — | $8.67 — | $8.94 — | $360.99M — | 0 | -$0.26 — | ||
Allot
ALLT
US
|
$7.35 — |
+1.1
|
$359.58M — | $69.83K — | $7.24 — | $7.38 — | $359.58M — | 56.53 | $0.13 — | ||
Avidbank
AVBH
US
|
$32.81 — |
+0.95
|
$359.44M — | $34.73K — | $32.36 — | $33.02 — | $359.44M — | 0 | -$2.13 — | ||
Chemung Financial
CHMG
US
|
$74.15 — |
-0.34
|
$357.39M — | $10.02K — | $74.15 — | $75.11 — | $357.39M — | 19.56 | $3.79 — | ||
Waterstone Financial
WSBF
US
|
$19.78 — |
0
|
$357.09M — | $2.92K — | $19.75 — | $19.83 — | $357.09M — | 11.98 | $1.65 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.42 — |
-1.01
|
$353.72M — | $87.56K — | $4.34 — | $4.56 — | $353.72M — | 0 | -$2.11 — | ||
BayCom Corp
BCML
US
|
$32.36 — |
-0.68
|
$353.03M — | $5.94K — | $32.28 — | $32.52 — | $353.03M — | 13.37 | $2.42 — | ||
Sohu.com
SOHU
US
|
$11.73 — |
-3.18
|
$352.82M — | $21.30K — | $11.71 — | $12.06 — | $352.82M — | 1.52 | $7.72 — | ||
MGP Ingredients
MGPI
US
|
$16.46 — |
-1.76
|
$351.88M — | $18.90K — | $16.46 — | $16.78 — | $351.88M — | 0 | -$11.15 — | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$4.37 — |
+2.34
|
$348.05M — | $74.87K — | $4.23 — | $4.40 — | $348.05M — | 0 | -$1.00 — | ||
Artesian Resources
ARTNA
US
|
$33.40 — |
+1.15
|
$344.84M — | $4.93K — | $33.02 — | $33.40 — | $344.84M — | 14.84 | $2.25 — | ||
Uxin
UXIN
US
|
$1.56 — |
-0.94
|
$344.27M — | $26.79K — | $1.56 — | $1.66 — | $344.27M — | 0 | -$0.02 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.30 — |
+4.16
|
$336.05M — | $23.15K — | $22.48 — | $23.50 — | $336.05M — | 12.52 | $1.86 — | ||
National CineMedia
NCMI
US
|
$3.52 — |
-1.54
|
$330.58M — | $55.00K — | $3.52 — | $3.57 — | $330.58M — | 0 | -$0.10 — | ||
LexinFintech
LX
US
|
$1.99 — |
-0.75
|
$327.10M — | $374.04K — | $1.96 — | $2.02 — | $327.10M — | 1.62 | $1.22 — | ||
Portillo's
PTLO
US
|
$4.50 — |
+3.57
|
$325.35M — | $582.38K — | $4.34 — | $4.54 — | $325.35M — | 21.40 | $0.21 — | ||
Xunlei
XNET
US
|
$5.09 — |
+4.84
|
$324.32M — | $132.78K — | $4.82 — | $5.10 — | $324.32M — | 0.37 | $13.51 — | ||
Agora
API
US
|
$3.83 — |
-7.16
|
$323.40M — | $244.85K — | $3.82 — | $4.12 — | $323.40M — | 42.50 | $0.09 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Sight Sciences
SGHT
US
|
$5.83 — |
+6.09
|
$317.48M — | $23.74K — | $5.44 — | $5.85 — | $317.48M — | 0 | -$0.70 — | ||
SuRo Capital
SSSS
US
|
$12.14 — |
0
|
$316.49M — | $43.58K — | $12.00 — | $12.38 — | $316.49M — | 1.73 | $6.99 — | ||
Lyell Immunopharma
LYEL
US
|
$13.51 — |
+3.88
|
$315.13M — | $18.18K — | $13.12 — | $13.73 — | $315.13M — | 0 | -$13.61 — | ||
Zumiez
ZUMZ
US
|
$18.52 — |
-3.06
|
$312.56M — | $32.38K — | $18.52 — | $19.09 — | $312.56M — | 24.69 | $0.75 — | ||
Innovative Aerosystems
ISSC
US
|
$17.42 — |
+4.7
|
$311.74M — | $89.24K — | $16.60 — | $17.50 — | $311.74M — | 18.33 | $0.95 — | ||
Funko
FNKO
US
|
$5.58 — |
-1.24
|
$311.58M — | $120.25K — | $5.56 — | $5.79 — | $311.58M — | 0 | -$1.05 — | ||
First Western Financial
MYFW
US
|
$31.50 — |
+2.74
|
$306.46M — | $6.98K — | $30.80 — | $31.50 — | $306.46M — | 20.45 | $1.54 — | ||
Rocky Brands
RCKY
US
|
$40.30 — |
-0.86
|
$303.92M — | $18.64K — | $40.30 — | $41.52 — | $303.92M — | 16.31 | $2.47 — | ||
StealthGas
GASS
US
|
$8.10 — |
-2.74
|
$301.26M — | $40.66K — | $8.09 — | $8.28 — | $301.26M — | 4.79 | $1.69 — | ||
MacroGenics
MGNX
US
|
$4.74 — |
-0.94
|
$300.97M — | $311.18K — | $4.67 — | $5.04 — | $300.97M — | 0 | -$1.11 — | ||
Alico
ALCO
US
|
$40.57 — |
-0.15
|
$300.88M — | $1.24K — | $40.51 — | $40.63 — | $300.88M — | 0 | -$2.47 — | ||
OraSure
OSUR
US
|
$4.37 — |
+0.58
|
$300.52M — | $120.49K — | $4.34 — | $4.43 — | $300.52M — | 0 | -$1.05 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
-0.64
|
$298.00M — | $133.35K — | $2.25 — | $2.45 — | $298.00M — | 0 | -$0.46 — | ||
Horizon Technology Finance
HRZN
US
|
$4.34 — |
+1.88
|
$296.25M — | $112.98K — | $4.29 — | $4.37 — | $296.25M — | 0 | -$0.14 — | ||
InflaRx
IFRX
US
|
$1.95 — |
+0.78
|
$286.48M — | $133.64K — | $1.90 — | $1.95 — | $286.48M — | 0 | -$0.72 — | ||
Motorcar Parts of America
MPAA
US
|
$15.10 — |
+0.6
|
$285.76M — | $39.20K — | $13.98 — | $15.32 — | $285.76M — | 24.35 | $0.62 — | ||
Western New England Bancorp
WNEB
US
|
$14.09 — |
-0.84
|
$283.56M — | $1.69K — | $14.09 — | $14.23 — | $283.56M — | 16.01 | $0.88 — | ||
Treace Medical Concepts
TMCI
US
|
$4.33 — |
+4.96
|
$281.22M — | $183.78K — | $4.11 — | $4.40 — | $281.22M — | 0 | -$0.96 — | ||
Neumora Therapeutics
NMRA
US
|
$1.51 — |
+3.77
|
$280.71M — | $273.29K — | $1.40 — | $1.51 — | $280.71M — | 0 | -$1.33 — | ||
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+1.39
|
$280.29M — | $144.50K — | $3.95 — | $4.04 — | $280.29M — | 0 | -$3.15 — | ||
Flexsteel Industries
FLXS
US
|
$68.75 — |
+1.33
|
$280.18M — | $6.97K — | $67.87 — | $69.64 — | $280.18M — | 12.54 | $5.48 — | ||
Oatly Group AB
OTLY
US
|
$8.95 — |
+4.8
|
$279.46M — | $36.47K — | $8.60 — | $8.99 — | $279.46M — | 0 | -$5.00 — | ||
First United
FUNC
US
|
$42.95 — |
-1.09
|
$276.92M — | $820.00 — | $42.95 — | $43.32 — | $276.92M — | 10.98 | $3.91 — | ||
Hawthorn Bancshares
HWBK
US
|
$39.34 — |
-0.08
|
$271.31M — | $723.00 — | $39.34 — | $39.62 — | $271.31M — | 11.27 | $3.49 — | ||
Oportun Financial
OPRT
US
|
$5.85 — |
+3.36
|
$267.57M — | $133.65K — | $5.70 — | $5.88 — | $267.57M — | 15.81 | $0.37 — | ||
TechTarget
TTGT
US
|
$3.69 — |
-0.27
|
$266.78M — | $94.44K — | $3.62 — | $3.70 — | $266.78M — | 0 | -$7.72 — | ||
Aviat Networks
AVNW
US
|
$20.60 — |
-0.58
|
$266.55M — | $28.53K — | $20.55 — | $21.29 — | $266.55M — | 29.85 | $0.69 — | ||
BlackRock TCP Capital
TCPC
US
|
$3.13 — |
-1.36
|
$262.36M — | $220.04K — | $3.11 — | $3.17 — | $262.36M — | 0 | -$1.49 — | ||
Richardson Electronics
RELL
US
|
$17.94 — |
+1.9
|
$261.15M — | $50.09K — | $17.66 — | $18.10 — | $261.15M — | 66.44 | $0.27 — | ||
GSI Technology
GSIT
US
|
$6.79 — |
+2.42
|
$259.69M — | $468.79K — | $6.43 — | $6.89 — | $259.69M — | 0 | -$0.42 — | ||
The Hackett
HCKT
US
|
$10.29 — |
-2.37
|
$259.19M — | $32.78K — | $10.29 — | $10.58 — | $259.19M — | 19.78 | $0.52 — | ||
JAKKS Pacific
JAKK
US
|
$22.54 — |
-1.14
|
$257.96M — | $5.25K — | $22.50 — | $22.80 — | $257.96M — | 32.20 | $0.70 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.72 — |
-0.08
|
$256.92M — | $1.68K — | $37.72 — | $37.86 — | $256.92M — | 13.23 | $2.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


