$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%     ETH 8.84%
占有率

結果ページ10 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.56
+0.72
$466.46M $181.88K $5.30 $5.58 $466.46M 0 -$1.18
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
us L.B. Foster Company FSTR US $44.52
+2.81
$465.67M $79.77K $43.50 $45.81 $465.67M 43.22 $1.03
Consolidated Water Consolidated Water CWCO US $29.01
-1.49
$464.17M $66.79K $28.77 $29.66 $464.17M 26.61 $1.09
National Research National Research NRC US $20.48
-1.06
$461.55M $23.17K $20.21 $20.98 $461.55M 52.51 $0.39
Citi Trends Citi Trends CTRN US $55.16
-12.97
$459.47M $517.75K $53.55 $60.54 $459.47M 38.57 $1.43
us Acacia Research ACTG US $4.74
+0.85
$457.83M $75.41K $4.69 $4.75 $457.83M 0 -$0.19
Energy Recovery Energy Recovery ERII US $8.82
+0.63
$454.89M $479.34K $8.78 $8.95 $454.89M 23.85 $0.37
us RBB Bancorp RBB US $26.56
-0.17
$449.82M $63.35K $26.31 $26.74 $449.82M 11.25 $2.36
us Bank7 BSVN US $46.93
0
$446.74M $1.80K $46.34 $47.40 $446.74M 10.04 $4.67
us Forward Air FWRD US $14.12
+5.45
$446.55M $297.60K $13.50 $14.53 $446.55M 0 -$2.92
Cerence Cerence CRNC US $9.87
-0.15
$445.78M $422.69K $9.71 $10.08 $445.78M 0 -$0.45
us West Bancorporation WTBA US $26.04
-0.12
$443.41M $42.31K $25.88 $26.20 $443.41M 12.57 $2.07
Varex Imaging Varex Imaging VREX US $10.51
+1.35
$442.96M $127.93K $10.37 $10.59 $442.96M 0 -$2.00
Bumble Bumble BMBL US $2.90
+6.62
$439.87M $11.72M $2.54 $3.12 $439.87M 0 -$5.74
Gogo Gogo GOGO US $3.21
-1.99
$433.44M $868.40K $3.18 $3.28 $433.44M 32.04 $0.10
Editas Medicine Editas Medicine EDIT US $2.82
+0.71
$432.76M $2.24M $2.65 $2.97 $432.76M 0 -$1.14
Autolus Therapeutics Autolus Therapeutics AUTL US $1.61
+0.62
$429.82M $391.98K $1.61 $1.68 $429.82M 0 -$1.09
Docebo Docebo DCBO US $16.89
-1.46
$428.71M $24.76K $16.83 $17.43 $428.71M 14.43 $1.17
us Cross Country Healthcare CCRN US $13.19
-0.08
$426.12M $221.31K $13.19 $13.23 $426.12M 0 -$3.05
Columbus McKinnon Columbus McKinnon CMCO US $14.78
+5.95
$426.08M $210.83K $14.09 $15.13 $426.08M 0 -$7.40
Gladstone Capital Gladstone Capital GLAD US $18.77
+1.13
$424.07M $81.47K $18.51 $18.77 $424.07M 10.03 $1.87
Xerox Xerox XRX US $3.23
+3.03
$423.07M $2.10M $3.14 $3.30 $423.07M 0 -$8.34
us AMC Global Media AMCX US $9.62
-1.33
$422.58M $188.22K $9.39 $9.76 $422.58M 10.80 $0.89
TaskUs TaskUs TASK US $4.53
-7.27
$414.39M $899.64K $4.46 $4.96 $414.39M 4.00 $1.13
us ATN ATNI US $26.93
+0.77
$414.28M $24.74K $26.57 $27.18 $414.28M 0 -$0.98
Nathan's Famous Nathan's Famous NATH US $100.95
+0.16
$413.33M $7.06K $100.79 $101.19 $413.33M 20.81 $4.85
Kamada Kamada KMDA US $7.14
+0.14
$412.23M $20.41K $7.11 $7.19 $412.23M 20.41 $0.35
us Canopy Growth CGC US $0.92
-0.73
$410.30M $1.66M $0.91 $0.93 $410.30M 0 -$0.62
Kelly Services Kelly Services KELYA US $11.79
+1.38
$408.75M $163.09K $11.69 $11.99 $408.75M 0 -$7.57
us Universal Logistics ULH US $15.47
+2.26
$407.99M $24.92K $14.97 $15.68 $407.99M 0 -$4.15
us Ribbon Communications RBBN US $2.26
-2.16
$398.07M $476.12K $2.21 $2.40 $398.07M 13.29 $0.17
PCB Bancorp PCB Bancorp PCB US $27.86
+0.45
$396.58M $28.54K $27.56 $28.38 $396.58M 9.98 $2.79
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $11.37
-5.96
$395.55M $693.72K $11.37 $12.35 $395.55M 0 -$1.87
us Clean Energy Fuels CLNE US $1.79
+4.06
$395.30M $903.98K $1.69 $1.80 $395.30M 0 -$0.47
Puma Biotechnology Puma Biotechnology PBYI US $7.76
-2.39
$394.98M $104.27K $7.76 $7.97 $394.98M 16.16 $0.48
The Honest Company The Honest Company HNST US $3.58
-3.12
$393.53M $656.70K $3.58 $3.71 $393.53M 0 -$0.17
us Enanta Pharmaceuticals ENTA US $13.50
-1.6
$392.56M $82.37K $13.49 $14.20 $392.56M 0 -$2.60
us Materialise MTLS US $6.76
+1.65
$392.55M $85.19K $6.60 $6.79 $392.55M 35.57 $0.19
us The First Bancorp FNLC US $34.24
+0.41
$386.08M $13.18K $33.57 $34.30 $386.08M 10.56 $3.24
us Matrix Service Company MTRX US $13.63
+1.91
$383.61M $100.41K $13.32 $13.83 $383.61M 0 -$0.53
us Orthofix Medical OFIX US $9.21
-1.6
$372.28M $85.10K $9.20 $9.49 $372.28M 0 -$1.50
us Simulations Plus SLP US $18.16
-0.03
$367.13M $477.05K $18.14 $18.20 $367.13M 0 -$3.12
Weyco Weyco WEYS US $38.44
-0.52
$366.42M $5.90K $37.64 $38.74 $366.42M 15.49 $2.48
Amtech Systems Amtech Systems ASYS US $20.92
+7.56
$365.77M $254.32K $19.60 $21.18 $365.77M 116.22 $0.18
us Perion Network PERI US $8.81
-1.67
$363.88M $326.83K $8.67 $8.94 $363.88M 0 -$0.26
us Allot ALLT US $7.43
+2.27
$363.74M $164.99K $7.24 $7.46 $363.74M 57.19 $0.13
us trivago TRVG US $5.14
-0.02
$363.33M $74.36K $5.01 $5.34 $363.33M 30.22 $0.17
us Waterstone Financial WSBF US $19.96
+0.91
$360.34M $44.21K $19.72 $19.99 $360.34M 12.09 $1.65
Chemung Financial Chemung Financial CHMG US $74.49
+0.12
$359.03M $16.09K $73.52 $75.11 $359.03M 19.65 $3.79
us Avidbank AVBH US $32.76
+0.8
$358.89M $66.79K $32.36 $33.02 $358.89M 0 -$2.13
Beyond Meat Beyond Meat BYND US $0.69
+1.33
$356.00M $16.66M $0.69 $0.73 $356.00M 0 -$1.09
us Sohu.com SOHU US $11.79
-2.76
$354.32M $35.57K $11.71 $12.06 $354.32M 1.52 $7.72
Uxin Uxin UXIN US $1.60
+1.58
$353.07M $193.24K $1.54 $1.66 $353.07M 0 -$0.02
us Atea Pharmaceuticals AVIR US $4.33
-3.02
$346.53M $144.75K $4.30 $4.56 $346.53M 0 -$2.11
us MGP Ingredients MGPI US $16.20
-3.34
$346.21M $64.25K $16.15 $16.78 $346.21M 0 -$11.15
Artesian Resources Artesian Resources ARTNA US $33.34
+0.98
$344.27M $17.93K $33.01 $33.54 $344.27M 14.82 $2.25
us BayCom Corp BCML US $31.44
-3.48
$342.99M $20.59K $31.44 $32.56 $342.99M 12.99 $2.42
National CineMedia National CineMedia NCMI US $3.56
-0.7
$333.39M $152.29K $3.50 $3.57 $333.39M 0 -$0.10
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.96
+2.64
$331.15M $47.09K $22.48 $23.50 $331.15M 12.34 $1.86
us Prelude Therapeutics Incorporated PRLD US $4.11
-3.75
$327.34M $219.53K $4.09 $4.40 $327.34M 0 -$1.00
LexinFintech LexinFintech LX US $1.98
-1.25
$325.46M $616.40K $1.96 $2.02 $325.46M 1.61 $1.22
us Agora API US $3.83
-7.02
$323.88M $510.89K $3.71 $4.12 $323.88M 42.56 $0.09
Xunlei Xunlei XNET US $5.06
+4.09
$322.09M $282.00K $4.82 $5.16 $322.09M 0.37 $13.51
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
us Portillo's PTLO US $4.36
+0.35
$315.22M $905.76K $4.34 $4.54 $315.22M 20.73 $0.21
us SuRo Capital SSSS US $11.97
-1.4
$312.06M $154.67K $11.97 $12.38 $312.06M 1.71 $6.99
Funko Funko FNKO US $5.58
-1.24
$311.58M $317.74K $5.50 $5.79 $311.58M 0 -$1.05
Zumiez Zumiez ZUMZ US $18.27
-4.4
$308.26M $93.48K $18.23 $19.09 $308.26M 24.35 $0.75
us Innovative Aerosystems ISSC US $17.12
+2.88
$306.32M $222.99K $16.60 $17.50 $306.32M 18.02 $0.95
First Western Financial First Western Financial MYFW US $31.47
+2.64
$306.17M $55.48K $30.80 $31.50 $306.17M 20.43 $1.54
Rocky Brands Rocky Brands RCKY US $40.41
-0.58
$304.78M $27.83K $39.91 $41.52 $304.78M 16.36 $2.47
OraSure OraSure OSUR US $4.38
+0.92
$301.56M $246.37K $4.33 $4.43 $301.56M 0 -$1.05
StealthGas StealthGas GASS US $8.09
-2.88
$300.83M $109.24K $8.07 $8.28 $300.83M 4.78 $1.69
Alico Alico ALCO US $40.40
-0.58
$299.58M $3.96K $40.24 $40.63 $299.58M 0 -$2.47
us Horizon Technology Finance HRZN US $4.38
+2.93
$299.32M $312.04K $4.29 $4.39 $299.32M 0 -$0.14
Sight Sciences Sight Sciences SGHT US $5.47
-0.45
$297.89M $184.24K $5.44 $5.85 $297.89M 0 -$0.70
MacroGenics MacroGenics MGNX US $4.66
-2.62
$295.89M $717.27K $4.57 $5.04 $295.89M 0 -$1.11
us Lyell Immunopharma LYEL US $12.60
-3.08
$294.01M $80.07K $12.60 $13.73 $294.01M 0 -$13.61
us Nautilus Biotechnology NAUT US $2.27
-4.03
$287.83M $340.60K $2.25 $2.45 $287.83M 0 -$0.46
Treace Medical Concepts Treace Medical Concepts TMCI US $4.39
+6.3
$284.79M $371.49K $4.11 $4.41 $284.79M 0 -$0.96
us Motorcar Parts of America MPAA US $15.04
+0.17
$284.53M $77.46K $13.98 $15.32 $284.53M 24.25 $0.62
Western New England Bancorp Western New England Bancorp WNEB US $14.05
-1.13
$282.76M $10.45K $13.89 $14.23 $282.76M 15.96 $0.88
us InflaRx IFRX US $1.92
-0.78
$282.07M $354.18K $1.87 $1.96 $282.07M 0 -$0.72
Oatly Group AB Oatly Group AB OTLY US $9.01
+5.5
$281.34M $108.91K $8.60 $9.10 $281.34M 0 -$5.00
us First United FUNC US $43.30
-0.3
$279.14M $1.80K $42.95 $43.71 $279.14M 11.07 $3.91
Flexsteel Industries Flexsteel Industries FLXS US $68.48
+0.94
$279.10M $16.86K $67.62 $69.64 $279.10M 12.49 $5.48
us Neumora Therapeutics NMRA US $1.50
+3.08
$278.85M $592.49K $1.40 $1.53 $278.85M 0 -$1.33
us Bicycle Therapeutics BCYC US $3.96
+0.13
$276.80M $313.17K $3.94 $4.04 $276.80M 0 -$3.15
us Hawthorn Bancshares HWBK US $39.34
-0.08
$271.31M $1.59K $39.34 $39.62 $271.31M 11.27 $3.49
TechTarget TechTarget TTGT US $3.73
+0.81
$269.68M $233.10K $3.62 $3.75 $269.68M 0 -$7.72
us Oportun Financial OPRT US $5.85
+3.36
$267.57M $400.09K $5.70 $5.91 $267.57M 15.81 $0.37
us JAKKS Pacific JAKK US $23.33
+2.32
$267.00M $30.17K $22.50 $23.45 $267.00M 33.32 $0.70
us BlackRock TCP Capital TCPC US $3.17
0
$265.97M $626.47K $3.08 $3.20 $265.97M 0 -$1.49
us Aviat Networks AVNW US $20.45
-1.31
$264.61M $61.92K $20.23 $21.29 $264.61M 29.63 $0.69
us Richardson Electronics RELL US $18.10
+2.81
$263.48M $94.33K $17.61 $18.15 $263.48M 67.03 $0.27
us The Hackett HCKT US $10.42
-1.14
$262.47M $157.67K $10.12 $10.58 $262.47M 20.03 $0.52
us GSI Technology GSIT US $6.83
+3.09
$261.42M $951.83K $6.43 $7.03 $261.42M 0 -$0.42
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $37.72
-0.08
$256.92M $3.25K $37.65 $37.86 $256.92M 13.23 $2.85
us The E.W. Scripps Company SSP US $2.71
-3.74
$247.62M $356.19K $2.68 $2.81 $247.62M 0 -$1.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency