結果ページ10 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (14)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (23)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
FRP
FRPH
US
|
$24.48 — |
-2.31
|
$469.29M — | $12.31K — | $24.41 — | $25.09 — | $469.29M — | 489.59 | $0.05 — | ||
Citi Trends
CTRN
US
|
$56.05 — |
-11.57
|
$466.89M — | $307.90K — | $53.55 — | $60.54 — | $466.89M — | 39.19 | $1.43 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Consolidated Water
CWCO
US
|
$28.80 — |
-2.21
|
$460.81M — | $23.39K — | $28.77 — | $29.66 — | $460.81M — | 26.42 | $1.09 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.48 — |
-0.72
|
$459.75M — | $124.63K — | $5.30 — | $5.55 — | $459.75M — | 0 | -$1.18 — | ||
National Research
NRC
US
|
$20.36 — |
-1.62
|
$458.96M — | $15.64K — | $20.21 — | $20.98 — | $458.96M — | 52.21 | $0.39 — | ||
Energy Recovery
ERII
US
|
$8.88 — |
+1.25
|
$457.72M — | $366.43K — | $8.78 — | $8.95 — | $457.72M — | 24.00 | $0.37 — | ||
Acacia Research
ACTG
US
|
$4.70 — |
0
|
$453.97M — | $40.26K — | $4.69 — | $4.72 — | $453.97M — | 0 | -$0.19 — | ||
Forward Air
FWRD
US
|
$14.35 — |
+7.17
|
$453.82M — | $215.78K — | $13.50 — | $14.53 — | $453.82M — | 0 | -$2.92 — | ||
RBB Bancorp
RBB
US
|
$26.50 — |
-0.39
|
$448.80M — | $32.55K — | $26.31 — | $26.74 — | $448.80M — | 11.22 | $2.36 — | ||
Bank7
BSVN
US
|
$46.93 — |
0
|
$446.74M — | $402.00 — | $46.34 — | $47.40 — | $446.74M — | 10.04 | $4.67 — | ||
Cerence
CRNC
US
|
$9.87 — |
-0.1
|
$446.00M — | $284.58K — | $9.71 — | $10.08 — | $446.00M — | 0 | -$0.45 — | ||
Editas Medicine
EDIT
US
|
$2.88 — |
+3.04
|
$442.74M — | $1.57M — | $2.65 — | $2.97 — | $442.74M — | 0 | -$1.14 — | ||
West Bancorporation
WTBA
US
|
$25.93 — |
-0.54
|
$441.54M — | $21.56K — | $25.88 — | $26.20 — | $441.54M — | 12.52 | $2.07 — | ||
Varex Imaging
VREX
US
|
$10.47 — |
+1.01
|
$441.48M — | $79.17K — | $10.37 — | $10.52 — | $441.48M — | 0 | -$2.00 — | ||
Autolus Therapeutics
AUTL
US
|
$1.65 — |
+2.8
|
$439.14M — | $312.44K — | $1.61 — | $1.68 — | $439.14M — | 0 | -$1.09 — | ||
Gogo
GOGO
US
|
$3.23 — |
-1.38
|
$436.14M — | $615.35K — | $3.18 — | $3.28 — | $436.14M — | 32.25 | $0.10 — | ||
Docebo
DCBO
US
|
$17.00 — |
-0.82
|
$431.51M — | $16.52K — | $16.85 — | $17.43 — | $431.51M — | 14.52 | $1.17 — | ||
TaskUs
TASK
US
|
$4.71 — |
-3.48
|
$431.33M — | $324.07K — | $4.65 — | $4.96 — | $431.33M — | 4.16 | $1.13 — | ||
Columbus McKinnon
CMCO
US
|
$14.84 — |
+6.38
|
$427.81M — | $139.98K — | $14.09 — | $15.13 — | $427.81M — | 0 | -$7.40 — | ||
AMC Global Media
AMCX
US
|
$9.72 — |
-0.31
|
$426.98M — | $110.70K — | $9.39 — | $9.76 — | $426.98M — | 10.92 | $0.89 — | ||
Cross Country Healthcare
CCRN
US
|
$13.19 — |
-0.08
|
$426.12M — | $191.55K — | $13.19 — | $13.23 — | $426.12M — | 0 | -$3.05 — | ||
Xerox
XRX
US
|
$3.25 — |
+3.5
|
$425.03M — | $1.46M — | $3.14 — | $3.30 — | $425.03M — | 0 | -$8.34 — | ||
Gladstone Capital
GLAD
US
|
$18.62 — |
+0.32
|
$420.68M — | $40.38K — | $18.51 — | $18.75 — | $420.68M — | 9.95 | $1.87 — | ||
Canopy Growth
CGC
US
|
$0.92 — |
+0.15
|
$413.93M — | $1.24M — | $0.91 — | $0.93 — | $413.93M — | 0 | -$0.62 — | ||
Nathan's Famous
NATH
US
|
$100.79 — |
0
|
$412.68M — | $3.17K — | $100.79 — | $101.19 — | $412.68M — | 20.78 | $4.85 — | ||
ATN
ATNI
US
|
$26.82 — |
+0.36
|
$412.59M — | $13.79K — | $26.57 — | $27.18 — | $412.59M — | 0 | -$0.98 — | ||
Kamada
KMDA
US
|
$7.14 — |
+0.07
|
$411.94M — | $16.29K — | $7.11 — | $7.19 — | $411.94M — | 20.39 | $0.35 — | ||
Kelly Services
KELYA
US
|
$11.84 — |
+1.76
|
$410.31M — | $99.09K — | $11.69 — | $11.99 — | $410.31M — | 0 | -$7.57 — | ||
Universal Logistics
ULH
US
|
$15.55 — |
+2.78
|
$410.05M — | $14.44K — | $14.97 — | $15.65 — | $410.05M — | 0 | -$4.15 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.77 — |
-2.65
|
$409.46M — | $420.10K — | $11.71 — | $12.35 — | $409.46M — | 0 | -$1.87 — | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
0
|
$404.65M — | $69.03K — | $7.77 — | $7.97 — | $404.65M — | 16.56 | $0.48 — | ||
The Honest Company
HNST
US
|
$3.63 — |
-1.49
|
$400.14M — | $352.85K — | $3.60 — | $3.71 — | $400.14M — | 0 | -$0.17 — | ||
Ribbon Communications
RBBN
US
|
$2.27 — |
-1.95
|
$398.96M — | $345.84K — | $2.21 — | $2.40 — | $398.96M — | 13.32 | $0.17 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$13.68 — |
-0.29
|
$397.79M — | $49.42K — | $13.68 — | $14.20 — | $397.79M — | 0 | -$2.60 — | ||
PCB Bancorp
PCB
US
|
$27.68 — |
-0.18
|
$394.09M — | $14.83K — | $27.56 — | $28.38 — | $394.09M — | 9.92 | $2.79 — | ||
Materialise
MTLS
US
|
$6.76 — |
+1.65
|
$392.55M — | $74.77K — | $6.60 — | $6.79 — | $392.55M — | 35.57 | $0.19 — | ||
Bumble
BMBL
US
|
$2.58 — |
-5.32
|
$390.58M — | $1.30M — | $2.54 — | $2.69 — | $390.58M — | 0 | -$5.74 — | ||
The First Bancorp
FNLC
US
|
$34.20 — |
+0.29
|
$385.63M — | $3.71K — | $33.57 — | $34.27 — | $385.63M — | 10.55 | $3.24 — | ||
Clean Energy Fuels
CLNE
US
|
$1.75 — |
+1.45
|
$385.39M — | $496.50K — | $1.69 — | $1.76 — | $385.39M — | 0 | -$0.47 — | ||
Matrix Service Company
MTRX
US
|
$13.69 — |
+2.32
|
$385.15M — | $58.79K — | $13.32 — | $13.80 — | $385.15M — | 0 | -$0.53 — | ||
Orthofix Medical
OFIX
US
|
$9.29 — |
-0.75
|
$375.52M — | $48.13K — | $9.26 — | $9.49 — | $375.52M — | 0 | -$1.50 — | ||
trivago
TRVG
US
|
$5.20 — |
+1.07
|
$367.29M — | $44.17K — | $5.09 — | $5.34 — | $367.29M — | 30.55 | $0.17 — | ||
Simulations Plus
SLP
US
|
$18.16 — |
0
|
$367.23M — | $298.08K — | $18.15 — | $18.20 — | $367.23M — | 0 | -$3.12 — | ||
Weyco
WEYS
US
|
$38.44 — |
-0.52
|
$366.42M — | $5.10K — | $37.64 — | $38.74 — | $366.42M — | 15.49 | $2.48 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.27
|
$362.80M — | $12.57M — | $0.69 — | $0.73 — | $362.80M — | 0 | -$1.09 — | ||
Perion Network
PERI
US
|
$8.76 — |
-2.23
|
$361.81M — | $218.40K — | $8.67 — | $8.94 — | $361.81M — | 0 | -$0.26 — | ||
Avidbank
AVBH
US
|
$32.83 — |
+1
|
$359.60M — | $38.43K — | $32.36 — | $33.02 — | $359.60M — | 0 | -$2.13 — | ||
Allot
ALLT
US
|
$7.33 — |
+0.89
|
$358.85M — | $116.85K — | $7.24 — | $7.38 — | $358.85M — | 56.42 | $0.13 — | ||
Waterstone Financial
WSBF
US
|
$19.82 — |
+0.2
|
$357.81M — | $18.49K — | $19.72 — | $19.85 — | $357.81M — | 12.01 | $1.65 — | ||
Amtech Systems
ASYS
US
|
$20.43 — |
+5.04
|
$357.20M — | $173.50K — | $19.60 — | $21.18 — | $357.20M — | 113.50 | $0.18 — | ||
Chemung Financial
CHMG
US
|
$73.98 — |
-0.56
|
$356.59M — | $12.22K — | $73.98 — | $75.11 — | $356.59M — | 19.52 | $3.79 — | ||
Sohu.com
SOHU
US
|
$11.77 — |
-2.89
|
$353.87M — | $25.65K — | $11.71 — | $12.06 — | $353.87M — | 1.52 | $7.72 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.36 — |
-2.47
|
$348.52M — | $102.61K — | $4.34 — | $4.56 — | $348.52M — | 0 | -$2.11 — | ||
MGP Ingredients
MGPI
US
|
$16.30 — |
-2.74
|
$348.35M — | $34.75K — | $16.26 — | $16.78 — | $348.35M — | 0 | -$11.15 — | ||
BayCom Corp
BCML
US
|
$31.85 — |
-2.24
|
$347.46M — | $10.22K — | $31.76 — | $32.56 — | $347.46M — | 13.16 | $2.42 — | ||
Artesian Resources
ARTNA
US
|
$33.54 — |
+1.57
|
$346.28M — | $9.21K — | $33.02 — | $33.54 — | $346.28M — | 14.90 | $2.25 — | ||
Uxin
UXIN
US
|
$1.55 — |
-1.58
|
$342.07M — | $54.85K — | $1.54 — | $1.66 — | $342.07M — | 0 | -$0.02 — | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$4.23 — |
-0.94
|
$336.90M — | $116.67K — | $4.22 — | $4.40 — | $336.90M — | 0 | -$1.00 — | ||
National CineMedia
NCMI
US
|
$3.54 — |
-0.98
|
$332.45M — | $104.31K — | $3.50 — | $3.57 — | $332.45M — | 0 | -$0.10 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.00 — |
+2.79
|
$331.65M — | $26.66K — | $22.48 — | $23.50 — | $331.65M — | 12.36 | $1.86 — | ||
LexinFintech
LX
US
|
$1.99 — |
-0.5
|
$327.93M — | $462.12K — | $1.96 — | $2.02 — | $327.93M — | 1.63 | $1.22 — | ||
Xunlei
XNET
US
|
$5.11 — |
+5.04
|
$324.96M — | $187.84K — | $4.82 — | $5.12 — | $324.96M — | 0.37 | $13.51 — | ||
Portillo's
PTLO
US
|
$4.45 — |
+2.42
|
$321.73M — | $716.58K — | $4.34 — | $4.54 — | $321.73M — | 21.16 | $0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Agora
API
US
|
$3.74 — |
-9.2
|
$316.22M — | $307.11K — | $3.73 — | $4.12 — | $316.22M — | 41.55 | $0.09 — | ||
Lyell Immunopharma
LYEL
US
|
$13.51 — |
+3.95
|
$315.33M — | $53.49K — | $13.12 — | $13.73 — | $315.33M — | 0 | -$13.61 — | ||
SuRo Capital
SSSS
US
|
$12.07 — |
-0.54
|
$314.80M — | $76.91K — | $12.00 — | $12.38 — | $314.80M — | 1.72 | $6.99 — | ||
Zumiez
ZUMZ
US
|
$18.35 — |
-3.98
|
$309.61M — | $53.07K — | $18.26 — | $19.09 — | $309.61M — | 24.46 | $0.75 — | ||
Funko
FNKO
US
|
$5.54 — |
-2.04
|
$309.07M — | $151.22K — | $5.50 — | $5.79 — | $309.07M — | 0 | -$1.05 — | ||
Innovative Aerosystems
ISSC
US
|
$17.16 — |
+3.13
|
$307.04M — | $126.53K — | $16.60 — | $17.50 — | $307.04M — | 18.06 | $0.95 — | ||
First Western Financial
MYFW
US
|
$31.44 — |
+2.54
|
$305.88M — | $8.10K — | $30.80 — | $31.50 — | $305.88M — | 20.41 | $1.54 — | ||
Sight Sciences
SGHT
US
|
$5.60 — |
+1.82
|
$304.70M — | $73.75K — | $5.44 — | $5.85 — | $304.70M — | 0 | -$0.70 — | ||
Rocky Brands
RCKY
US
|
$40.08 — |
-1.41
|
$302.22M — | $21.68K — | $39.91 — | $41.52 — | $302.22M — | 16.22 | $2.47 — | ||
StealthGas
GASS
US
|
$8.12 — |
-2.46
|
$302.13M — | $54.36K — | $8.09 — | $8.28 — | $302.13M — | 4.80 | $1.69 — | ||
Alico
ALCO
US
|
$40.57 — |
-0.15
|
$300.88M — | $1.40K — | $40.51 — | $40.63 — | $300.88M — | 0 | -$2.47 — | ||
OraSure
OSUR
US
|
$4.37 — |
+0.58
|
$300.52M — | $156.21K — | $4.33 — | $4.43 — | $300.52M — | 0 | -$1.05 — | ||
MacroGenics
MGNX
US
|
$4.72 — |
-1.26
|
$300.02M — | $440.57K — | $4.67 — | $5.04 — | $300.02M — | 0 | -$1.11 — | ||
Horizon Technology Finance
HRZN
US
|
$4.35 — |
+2.12
|
$296.94M — | $166.86K — | $4.29 — | $4.37 — | $296.94M — | 0 | -$0.14 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.33 — |
-1.06
|
$296.73M — | $201.31K — | $2.25 — | $2.45 — | $296.73M — | 0 | -$0.46 — | ||
Motorcar Parts of America
MPAA
US
|
$15.12 — |
+0.7
|
$286.05M — | $48.07K — | $13.98 — | $15.32 — | $286.05M — | 24.37 | $0.62 — | ||
Oatly Group AB
OTLY
US
|
$9.06 — |
+6.09
|
$282.90M — | $57.24K — | $8.60 — | $9.06 — | $282.90M — | 0 | -$5.00 — | ||
Western New England Bancorp
WNEB
US
|
$14.05 — |
-1.13
|
$282.76M — | $6.01K — | $13.89 — | $14.23 — | $282.76M — | 15.96 | $0.88 — | ||
InflaRx
IFRX
US
|
$1.92 — |
-0.78
|
$282.07M — | $170.68K — | $1.90 — | $1.96 — | $282.07M — | 0 | -$0.72 — | ||
Treace Medical Concepts
TMCI
US
|
$4.32 — |
+4.6
|
$280.25M — | $230.89K — | $4.11 — | $4.40 — | $280.25M — | 0 | -$0.96 — | ||
Neumora Therapeutics
NMRA
US
|
$1.50 — |
+3.08
|
$278.85M — | $436.94K — | $1.40 — | $1.51 — | $278.85M — | 0 | -$1.33 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
+0.51
|
$277.85M — | $191.99K — | $3.95 — | $4.04 — | $277.85M — | 0 | -$3.15 — | ||
First United
FUNC
US
|
$43.06 — |
-0.85
|
$277.60M — | $1.12K — | $42.95 — | $43.71 — | $277.60M — | 11.01 | $3.91 — | ||
Flexsteel Industries
FLXS
US
|
$67.86 — |
+0.03
|
$276.57M — | $9.15K — | $67.86 — | $69.64 — | $276.57M — | 12.38 | $5.48 — | ||
Hawthorn Bancshares
HWBK
US
|
$39.34 — |
-0.08
|
$271.31M — | $746.00 — | $39.34 — | $39.62 — | $271.31M — | 11.27 | $3.49 — | ||
TechTarget
TTGT
US
|
$3.72 — |
+0.54
|
$268.95M — | $126.74K — | $3.62 — | $3.75 — | $268.95M — | 0 | -$7.72 — | ||
Oportun Financial
OPRT
US
|
$5.84 — |
+3.27
|
$267.34M — | $272.19K — | $5.70 — | $5.88 — | $267.34M — | 15.79 | $0.37 — | ||
Aviat Networks
AVNW
US
|
$20.48 — |
-1.18
|
$264.94M — | $36.87K — | $20.23 — | $21.29 — | $264.94M — | 29.67 | $0.69 — | ||
BlackRock TCP Capital
TCPC
US
|
$3.12 — |
-1.47
|
$262.07M — | $372.03K — | $3.08 — | $3.17 — | $262.07M — | 0 | -$1.49 — | ||
JAKKS Pacific
JAKK
US
|
$22.74 — |
-0.26
|
$260.25M — | $8.08K — | $22.50 — | $22.81 — | $260.25M — | 32.48 | $0.70 — | ||
GSI Technology
GSIT
US
|
$6.80 — |
+2.56
|
$260.08M — | $645.21K — | $6.43 — | $6.89 — | $260.08M — | 0 | -$0.42 — | ||
Richardson Electronics
RELL
US
|
$17.72 — |
+0.65
|
$257.95M — | $66.67K — | $17.61 — | $18.10 — | $257.95M — | 65.62 | $0.27 — | ||
The Hackett
HCKT
US
|
$10.23 — |
-2.94
|
$257.68M — | $102.51K — | $10.12 — | $10.58 — | $257.68M — | 19.67 | $0.52 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.72 — |
-0.08
|
$256.92M — | $1.81K — | $37.72 — | $37.86 — | $256.92M — | 13.23 | $2.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


