$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ10 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
us FRP FRPH US $24.48
-2.31
$469.29M $12.31K $24.41 $25.09 $469.29M 489.59 $0.05
Citi Trends Citi Trends CTRN US $56.05
-11.57
$466.89M $307.90K $53.55 $60.54 $466.89M 39.19 $1.43
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
Consolidated Water Consolidated Water CWCO US $28.80
-2.21
$460.81M $23.39K $28.77 $29.66 $460.81M 26.42 $1.09
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.48
-0.72
$459.75M $124.63K $5.30 $5.55 $459.75M 0 -$1.18
National Research National Research NRC US $20.36
-1.62
$458.96M $15.64K $20.21 $20.98 $458.96M 52.21 $0.39
Energy Recovery Energy Recovery ERII US $8.88
+1.25
$457.72M $366.43K $8.78 $8.95 $457.72M 24.00 $0.37
us Acacia Research ACTG US $4.70
0
$453.97M $40.26K $4.69 $4.72 $453.97M 0 -$0.19
us Forward Air FWRD US $14.35
+7.17
$453.82M $215.78K $13.50 $14.53 $453.82M 0 -$2.92
us RBB Bancorp RBB US $26.50
-0.39
$448.80M $32.55K $26.31 $26.74 $448.80M 11.22 $2.36
us Bank7 BSVN US $46.93
0
$446.74M $402.00 $46.34 $47.40 $446.74M 10.04 $4.67
Cerence Cerence CRNC US $9.87
-0.1
$446.00M $284.58K $9.71 $10.08 $446.00M 0 -$0.45
Editas Medicine Editas Medicine EDIT US $2.88
+3.04
$442.74M $1.57M $2.65 $2.97 $442.74M 0 -$1.14
us West Bancorporation WTBA US $25.93
-0.54
$441.54M $21.56K $25.88 $26.20 $441.54M 12.52 $2.07
Varex Imaging Varex Imaging VREX US $10.47
+1.01
$441.48M $79.17K $10.37 $10.52 $441.48M 0 -$2.00
Autolus Therapeutics Autolus Therapeutics AUTL US $1.65
+2.8
$439.14M $312.44K $1.61 $1.68 $439.14M 0 -$1.09
Gogo Gogo GOGO US $3.23
-1.38
$436.14M $615.35K $3.18 $3.28 $436.14M 32.25 $0.10
Docebo Docebo DCBO US $17.00
-0.82
$431.51M $16.52K $16.85 $17.43 $431.51M 14.52 $1.17
TaskUs TaskUs TASK US $4.71
-3.48
$431.33M $324.07K $4.65 $4.96 $431.33M 4.16 $1.13
Columbus McKinnon Columbus McKinnon CMCO US $14.84
+6.38
$427.81M $139.98K $14.09 $15.13 $427.81M 0 -$7.40
us AMC Global Media AMCX US $9.72
-0.31
$426.98M $110.70K $9.39 $9.76 $426.98M 10.92 $0.89
us Cross Country Healthcare CCRN US $13.19
-0.08
$426.12M $191.55K $13.19 $13.23 $426.12M 0 -$3.05
Xerox Xerox XRX US $3.25
+3.5
$425.03M $1.46M $3.14 $3.30 $425.03M 0 -$8.34
Gladstone Capital Gladstone Capital GLAD US $18.62
+0.32
$420.68M $40.38K $18.51 $18.75 $420.68M 9.95 $1.87
us Canopy Growth CGC US $0.92
+0.15
$413.93M $1.24M $0.91 $0.93 $413.93M 0 -$0.62
Nathan's Famous Nathan's Famous NATH US $100.79
0
$412.68M $3.17K $100.79 $101.19 $412.68M 20.78 $4.85
us ATN ATNI US $26.82
+0.36
$412.59M $13.79K $26.57 $27.18 $412.59M 0 -$0.98
Kamada Kamada KMDA US $7.14
+0.07
$411.94M $16.29K $7.11 $7.19 $411.94M 20.39 $0.35
Kelly Services Kelly Services KELYA US $11.84
+1.76
$410.31M $99.09K $11.69 $11.99 $410.31M 0 -$7.57
us Universal Logistics ULH US $15.55
+2.78
$410.05M $14.44K $14.97 $15.65 $410.05M 0 -$4.15
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $11.77
-2.65
$409.46M $420.10K $11.71 $12.35 $409.46M 0 -$1.87
Puma Biotechnology Puma Biotechnology PBYI US $7.95
0
$404.65M $69.03K $7.77 $7.97 $404.65M 16.56 $0.48
The Honest Company The Honest Company HNST US $3.63
-1.49
$400.14M $352.85K $3.60 $3.71 $400.14M 0 -$0.17
us Ribbon Communications RBBN US $2.27
-1.95
$398.96M $345.84K $2.21 $2.40 $398.96M 13.32 $0.17
us Enanta Pharmaceuticals ENTA US $13.68
-0.29
$397.79M $49.42K $13.68 $14.20 $397.79M 0 -$2.60
PCB Bancorp PCB Bancorp PCB US $27.68
-0.18
$394.09M $14.83K $27.56 $28.38 $394.09M 9.92 $2.79
us Materialise MTLS US $6.76
+1.65
$392.55M $74.77K $6.60 $6.79 $392.55M 35.57 $0.19
Bumble Bumble BMBL US $2.58
-5.32
$390.58M $1.30M $2.54 $2.69 $390.58M 0 -$5.74
us The First Bancorp FNLC US $34.20
+0.29
$385.63M $3.71K $33.57 $34.27 $385.63M 10.55 $3.24
us Clean Energy Fuels CLNE US $1.75
+1.45
$385.39M $496.50K $1.69 $1.76 $385.39M 0 -$0.47
us Matrix Service Company MTRX US $13.69
+2.32
$385.15M $58.79K $13.32 $13.80 $385.15M 0 -$0.53
us Orthofix Medical OFIX US $9.29
-0.75
$375.52M $48.13K $9.26 $9.49 $375.52M 0 -$1.50
us trivago TRVG US $5.20
+1.07
$367.29M $44.17K $5.09 $5.34 $367.29M 30.55 $0.17
us Simulations Plus SLP US $18.16
0
$367.23M $298.08K $18.15 $18.20 $367.23M 0 -$3.12
Weyco Weyco WEYS US $38.44
-0.52
$366.42M $5.10K $37.64 $38.74 $366.42M 15.49 $2.48
Beyond Meat Beyond Meat BYND US $0.70
+3.27
$362.80M $12.57M $0.69 $0.73 $362.80M 0 -$1.09
us Perion Network PERI US $8.76
-2.23
$361.81M $218.40K $8.67 $8.94 $361.81M 0 -$0.26
us Avidbank AVBH US $32.83
+1
$359.60M $38.43K $32.36 $33.02 $359.60M 0 -$2.13
us Allot ALLT US $7.33
+0.89
$358.85M $116.85K $7.24 $7.38 $358.85M 56.42 $0.13
us Waterstone Financial WSBF US $19.82
+0.2
$357.81M $18.49K $19.72 $19.85 $357.81M 12.01 $1.65
Amtech Systems Amtech Systems ASYS US $20.43
+5.04
$357.20M $173.50K $19.60 $21.18 $357.20M 113.50 $0.18
Chemung Financial Chemung Financial CHMG US $73.98
-0.56
$356.59M $12.22K $73.98 $75.11 $356.59M 19.52 $3.79
us Sohu.com SOHU US $11.77
-2.89
$353.87M $25.65K $11.71 $12.06 $353.87M 1.52 $7.72
us Atea Pharmaceuticals AVIR US $4.36
-2.47
$348.52M $102.61K $4.34 $4.56 $348.52M 0 -$2.11
us MGP Ingredients MGPI US $16.30
-2.74
$348.35M $34.75K $16.26 $16.78 $348.35M 0 -$11.15
us BayCom Corp BCML US $31.85
-2.24
$347.46M $10.22K $31.76 $32.56 $347.46M 13.16 $2.42
Artesian Resources Artesian Resources ARTNA US $33.54
+1.57
$346.28M $9.21K $33.02 $33.54 $346.28M 14.90 $2.25
Uxin Uxin UXIN US $1.55
-1.58
$342.07M $54.85K $1.54 $1.66 $342.07M 0 -$0.02
us Prelude Therapeutics Incorporated PRLD US $4.23
-0.94
$336.90M $116.67K $4.22 $4.40 $336.90M 0 -$1.00
National CineMedia National CineMedia NCMI US $3.54
-0.98
$332.45M $104.31K $3.50 $3.57 $332.45M 0 -$0.10
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.00
+2.79
$331.65M $26.66K $22.48 $23.50 $331.65M 12.36 $1.86
LexinFintech LexinFintech LX US $1.99
-0.5
$327.93M $462.12K $1.96 $2.02 $327.93M 1.63 $1.22
Xunlei Xunlei XNET US $5.11
+5.04
$324.96M $187.84K $4.82 $5.12 $324.96M 0.37 $13.51
us Portillo's PTLO US $4.45
+2.42
$321.73M $716.58K $4.34 $4.54 $321.73M 21.16 $0.21
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
us Agora API US $3.74
-9.2
$316.22M $307.11K $3.73 $4.12 $316.22M 41.55 $0.09
us Lyell Immunopharma LYEL US $13.51
+3.95
$315.33M $53.49K $13.12 $13.73 $315.33M 0 -$13.61
us SuRo Capital SSSS US $12.07
-0.54
$314.80M $76.91K $12.00 $12.38 $314.80M 1.72 $6.99
Zumiez Zumiez ZUMZ US $18.35
-3.98
$309.61M $53.07K $18.26 $19.09 $309.61M 24.46 $0.75
Funko Funko FNKO US $5.54
-2.04
$309.07M $151.22K $5.50 $5.79 $309.07M 0 -$1.05
us Innovative Aerosystems ISSC US $17.16
+3.13
$307.04M $126.53K $16.60 $17.50 $307.04M 18.06 $0.95
First Western Financial First Western Financial MYFW US $31.44
+2.54
$305.88M $8.10K $30.80 $31.50 $305.88M 20.41 $1.54
Sight Sciences Sight Sciences SGHT US $5.60
+1.82
$304.70M $73.75K $5.44 $5.85 $304.70M 0 -$0.70
Rocky Brands Rocky Brands RCKY US $40.08
-1.41
$302.22M $21.68K $39.91 $41.52 $302.22M 16.22 $2.47
StealthGas StealthGas GASS US $8.12
-2.46
$302.13M $54.36K $8.09 $8.28 $302.13M 4.80 $1.69
Alico Alico ALCO US $40.57
-0.15
$300.88M $1.40K $40.51 $40.63 $300.88M 0 -$2.47
OraSure OraSure OSUR US $4.37
+0.58
$300.52M $156.21K $4.33 $4.43 $300.52M 0 -$1.05
MacroGenics MacroGenics MGNX US $4.72
-1.26
$300.02M $440.57K $4.67 $5.04 $300.02M 0 -$1.11
us Horizon Technology Finance HRZN US $4.35
+2.12
$296.94M $166.86K $4.29 $4.37 $296.94M 0 -$0.14
us Nautilus Biotechnology NAUT US $2.33
-1.06
$296.73M $201.31K $2.25 $2.45 $296.73M 0 -$0.46
us Motorcar Parts of America MPAA US $15.12
+0.7
$286.05M $48.07K $13.98 $15.32 $286.05M 24.37 $0.62
Oatly Group AB Oatly Group AB OTLY US $9.06
+6.09
$282.90M $57.24K $8.60 $9.06 $282.90M 0 -$5.00
Western New England Bancorp Western New England Bancorp WNEB US $14.05
-1.13
$282.76M $6.01K $13.89 $14.23 $282.76M 15.96 $0.88
us InflaRx IFRX US $1.92
-0.78
$282.07M $170.68K $1.90 $1.96 $282.07M 0 -$0.72
Treace Medical Concepts Treace Medical Concepts TMCI US $4.32
+4.6
$280.25M $230.89K $4.11 $4.40 $280.25M 0 -$0.96
us Neumora Therapeutics NMRA US $1.50
+3.08
$278.85M $436.94K $1.40 $1.51 $278.85M 0 -$1.33
us Bicycle Therapeutics BCYC US $3.98
+0.51
$277.85M $191.99K $3.95 $4.04 $277.85M 0 -$3.15
us First United FUNC US $43.06
-0.85
$277.60M $1.12K $42.95 $43.71 $277.60M 11.01 $3.91
Flexsteel Industries Flexsteel Industries FLXS US $67.86
+0.03
$276.57M $9.15K $67.86 $69.64 $276.57M 12.38 $5.48
us Hawthorn Bancshares HWBK US $39.34
-0.08
$271.31M $746.00 $39.34 $39.62 $271.31M 11.27 $3.49
TechTarget TechTarget TTGT US $3.72
+0.54
$268.95M $126.74K $3.62 $3.75 $268.95M 0 -$7.72
us Oportun Financial OPRT US $5.84
+3.27
$267.34M $272.19K $5.70 $5.88 $267.34M 15.79 $0.37
us Aviat Networks AVNW US $20.48
-1.18
$264.94M $36.87K $20.23 $21.29 $264.94M 29.67 $0.69
us BlackRock TCP Capital TCPC US $3.12
-1.47
$262.07M $372.03K $3.08 $3.17 $262.07M 0 -$1.49
us JAKKS Pacific JAKK US $22.74
-0.26
$260.25M $8.08K $22.50 $22.81 $260.25M 32.48 $0.70
us GSI Technology GSIT US $6.80
+2.56
$260.08M $645.21K $6.43 $6.89 $260.08M 0 -$0.42
us Richardson Electronics RELL US $17.72
+0.65
$257.95M $66.67K $17.61 $18.10 $257.95M 65.62 $0.27
us The Hackett HCKT US $10.23
-2.94
$257.68M $102.51K $10.12 $10.58 $257.68M 19.67 $0.52
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $37.72
-0.08
$256.92M $1.81K $37.72 $37.86 $256.92M 13.23 $2.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency