$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%     ETH 8.83%
占有率

結果ページ10 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monro Monro MNRO US $15.76
+0.32
$473.20M $90.54K $15.63 $15.91 $473.20M 525.33 $0.03
us FRP FRPH US $24.61
-1.8
$471.78M $7.79K $24.55 $25.09 $471.78M 492.19 $0.05
Consolidated Water Consolidated Water CWCO US $29.27
-0.61
$468.33M $16.80K $29.03 $29.66 $468.33M 26.85 $1.09
National Research National Research NRC US $20.77
+0.34
$468.09M $11.59K $20.21 $20.98 $468.09M 53.25 $0.39
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
Energy Recovery Energy Recovery ERII US $8.91
+1.6
$459.27M $255.66K $8.78 $8.95 $459.27M 24.08 $0.37
Citi Trends Citi Trends CTRN US $54.77
-13.58
$456.23M $250.22K $53.55 $60.54 $456.23M 38.30 $1.43
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.43
-1.63
$455.55M $68.47K $5.39 $5.55 $455.55M 0 -$1.18
us Acacia Research ACTG US $4.71
+0.32
$455.42M $22.43K $4.69 $4.72 $455.42M 0 -$0.19
us Forward Air FWRD US $14.35
+7.13
$453.66M $160.46K $13.50 $14.53 $453.66M 0 -$2.92
us RBB Bancorp RBB US $26.50
-0.39
$448.80M $26.14K $26.31 $26.74 $448.80M 11.22 $2.36
us Bank7 BSVN US $46.93
0
$446.74M $180.00 $46.34 $47.40 $446.74M 10.04 $4.67
us West Bancorporation WTBA US $26.20
+0.5
$446.14M $17.35K $25.88 $26.20 $446.14M 12.65 $2.07
Cerence Cerence CRNC US $9.86
-0.25
$445.33M $233.10K $9.71 $10.08 $445.33M 0 -$0.45
Editas Medicine Editas Medicine EDIT US $2.90
+3.39
$444.27M $1.06M $2.65 $2.90 $444.27M 0 -$1.14
Varex Imaging Varex Imaging VREX US $10.46
+0.92
$441.06M $58.22K $10.37 $10.52 $441.06M 0 -$2.00
Autolus Therapeutics Autolus Therapeutics AUTL US $1.66
+3.12
$440.47M $247.19K $1.61 $1.67 $440.47M 0 -$1.09
TaskUs TaskUs TASK US $4.75
-2.77
$434.54M $196.45K $4.75 $4.96 $434.54M 4.19 $1.13
Columbus McKinnon Columbus McKinnon CMCO US $15.05
+7.92
$434.00M $110.44K $14.09 $15.13 $434.00M 0 -$7.40
Gogo Gogo GOGO US $3.21
-1.99
$433.44M $383.39K $3.18 $3.28 $433.44M 32.04 $0.10
Docebo Docebo DCBO US $17.00
-0.82
$431.51M $10.64K $16.95 $17.43 $431.51M 14.52 $1.17
us Cross Country Healthcare CCRN US $13.20
-0.04
$426.28M $169.71K $13.19 $13.23 $426.28M 0 -$3.05
Xerox Xerox XRX US $3.25
+3.34
$424.38M $753.61K $3.14 $3.30 $424.38M 0 -$8.34
us AMC Global Media AMCX US $9.65
-1.03
$423.90M $74.22K $9.39 $9.68 $423.90M 10.84 $0.89
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.18
+0.74
$423.73M $266.59K $11.99 $12.35 $423.73M 0 -$1.87
Gladstone Capital Gladstone Capital GLAD US $18.61
+0.3
$420.57M $29.94K $18.51 $18.75 $420.57M 9.95 $1.87
us ATN ATNI US $27.18
+1.68
$418.05M $11.93K $26.57 $27.18 $418.05M 0 -$0.98
us Canopy Growth CGC US $0.93
+0.76
$416.44M $1.09M $0.91 $0.93 $416.44M 0 -$0.62
Nathan's Famous Nathan's Famous NATH US $101.19
+0.39
$414.29M $2.02K $101.19 $101.19 $414.29M 20.86 $4.85
Kamada Kamada KMDA US $7.18
+0.63
$414.24M $14.40K $7.11 $7.19 $414.24M 20.51 $0.35
us Universal Logistics ULH US $15.52
+2.54
$409.13M $8.23K $14.97 $15.65 $409.13M 0 -$4.15
Kelly Services Kelly Services KELYA US $11.79
+1.38
$408.75M $85.46K $11.78 $11.99 $408.75M 0 -$7.57
us Enanta Pharmaceuticals ENTA US $13.99
+1.97
$406.81M $36.21K $13.72 $14.20 $406.81M 0 -$2.60
Puma Biotechnology Puma Biotechnology PBYI US $7.93
-0.25
$403.63M $54.23K $7.77 $7.95 $403.63M 16.52 $0.48
The Honest Company The Honest Company HNST US $3.63
-1.49
$400.14M $265.93K $3.62 $3.71 $400.14M 0 -$0.17
us Ribbon Communications RBBN US $2.27
-1.95
$398.96M $260.14K $2.21 $2.40 $398.96M 13.32 $0.17
PCB Bancorp PCB Bancorp PCB US $27.93
+0.7
$397.58M $12.19K $27.56 $28.38 $397.58M 10.01 $2.79
us Materialise MTLS US $6.76
+1.65
$392.55M $46.01K $6.60 $6.79 $392.55M 35.57 $0.19
Bumble Bumble BMBL US $2.55
-6.25
$386.78M $835.29K $2.55 $2.69 $386.78M 0 -$5.74
us Matrix Service Company MTRX US $13.73
+2.62
$386.28M $45.43K $13.32 $13.80 $386.28M 0 -$0.53
us The First Bancorp FNLC US $34.07
-0.09
$384.17M $3.17K $33.57 $34.27 $384.17M 10.51 $3.24
us Clean Energy Fuels CLNE US $1.74
+0.58
$382.09M $308.54K $1.69 $1.74 $382.09M 0 -$0.47
us Orthofix Medical OFIX US $9.37
+0.11
$378.75M $32.51K $9.26 $9.49 $378.75M 0 -$1.50
us trivago TRVG US $5.27
+2.54
$372.63M $38.58K $5.09 $5.34 $372.63M 31.00 $0.17
Weyco Weyco WEYS US $38.61
-0.08
$368.04M $3.92K $37.64 $38.61 $368.04M 15.56 $2.48
us Simulations Plus SLP US $18.18
+0.08
$367.53M $228.80K $18.15 $18.20 $367.53M 0 -$3.12
Beyond Meat Beyond Meat BYND US $0.70
+3.08
$362.13M $8.98M $0.69 $0.73 $362.13M 0 -$1.09
Amtech Systems Amtech Systems ASYS US $20.68
+6.3
$361.48M $139.45K $19.60 $21.18 $361.48M 114.86 $0.18
us Perion Network PERI US $8.74
-2.46
$360.99M $167.86K $8.67 $8.94 $360.99M 0 -$0.26
us Allot ALLT US $7.35
+1.1
$359.58M $69.83K $7.24 $7.38 $359.58M 56.53 $0.13
us Avidbank AVBH US $32.81
+0.95
$359.44M $34.73K $32.36 $33.02 $359.44M 0 -$2.13
Chemung Financial Chemung Financial CHMG US $74.15
-0.34
$357.39M $10.02K $74.15 $75.11 $357.39M 19.56 $3.79
us Waterstone Financial WSBF US $19.78
0
$357.09M $2.92K $19.75 $19.83 $357.09M 11.98 $1.65
us Atea Pharmaceuticals AVIR US $4.42
-1.01
$353.72M $87.56K $4.34 $4.56 $353.72M 0 -$2.11
us BayCom Corp BCML US $32.36
-0.68
$353.03M $5.94K $32.28 $32.52 $353.03M 13.37 $2.42
us Sohu.com SOHU US $11.73
-3.18
$352.82M $21.30K $11.71 $12.06 $352.82M 1.52 $7.72
us MGP Ingredients MGPI US $16.46
-1.76
$351.88M $18.90K $16.46 $16.78 $351.88M 0 -$11.15
us Prelude Therapeutics Incorporated PRLD US $4.37
+2.34
$348.05M $74.87K $4.23 $4.40 $348.05M 0 -$1.00
Artesian Resources Artesian Resources ARTNA US $33.40
+1.15
$344.84M $4.93K $33.02 $33.40 $344.84M 14.84 $2.25
Uxin Uxin UXIN US $1.56
-0.94
$344.27M $26.79K $1.56 $1.66 $344.27M 0 -$0.02
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.30
+4.16
$336.05M $23.15K $22.48 $23.50 $336.05M 12.52 $1.86
National CineMedia National CineMedia NCMI US $3.52
-1.54
$330.58M $55.00K $3.52 $3.57 $330.58M 0 -$0.10
LexinFintech LexinFintech LX US $1.99
-0.75
$327.10M $374.04K $1.96 $2.02 $327.10M 1.62 $1.22
us Portillo's PTLO US $4.50
+3.57
$325.35M $582.38K $4.34 $4.54 $325.35M 21.40 $0.21
Xunlei Xunlei XNET US $5.09
+4.84
$324.32M $132.78K $4.82 $5.10 $324.32M 0.37 $13.51
us Agora API US $3.83
-7.16
$323.40M $244.85K $3.82 $4.12 $323.40M 42.50 $0.09
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Sight Sciences Sight Sciences SGHT US $5.83
+6.09
$317.48M $23.74K $5.44 $5.85 $317.48M 0 -$0.70
us SuRo Capital SSSS US $12.14
0
$316.49M $43.58K $12.00 $12.38 $316.49M 1.73 $6.99
us Lyell Immunopharma LYEL US $13.51
+3.88
$315.13M $18.18K $13.12 $13.73 $315.13M 0 -$13.61
Zumiez Zumiez ZUMZ US $18.52
-3.06
$312.56M $32.38K $18.52 $19.09 $312.56M 24.69 $0.75
us Innovative Aerosystems ISSC US $17.42
+4.7
$311.74M $89.24K $16.60 $17.50 $311.74M 18.33 $0.95
Funko Funko FNKO US $5.58
-1.24
$311.58M $120.25K $5.56 $5.79 $311.58M 0 -$1.05
First Western Financial First Western Financial MYFW US $31.50
+2.74
$306.46M $6.98K $30.80 $31.50 $306.46M 20.45 $1.54
Rocky Brands Rocky Brands RCKY US $40.30
-0.86
$303.92M $18.64K $40.30 $41.52 $303.92M 16.31 $2.47
StealthGas StealthGas GASS US $8.10
-2.74
$301.26M $40.66K $8.09 $8.28 $301.26M 4.79 $1.69
MacroGenics MacroGenics MGNX US $4.74
-0.94
$300.97M $311.18K $4.67 $5.04 $300.97M 0 -$1.11
Alico Alico ALCO US $40.57
-0.15
$300.88M $1.24K $40.51 $40.63 $300.88M 0 -$2.47
OraSure OraSure OSUR US $4.37
+0.58
$300.52M $120.49K $4.34 $4.43 $300.52M 0 -$1.05
us Nautilus Biotechnology NAUT US $2.35
-0.64
$298.00M $133.35K $2.25 $2.45 $298.00M 0 -$0.46
us Horizon Technology Finance HRZN US $4.34
+1.88
$296.25M $112.98K $4.29 $4.37 $296.25M 0 -$0.14
us InflaRx IFRX US $1.95
+0.78
$286.48M $133.64K $1.90 $1.95 $286.48M 0 -$0.72
us Motorcar Parts of America MPAA US $15.10
+0.6
$285.76M $39.20K $13.98 $15.32 $285.76M 24.35 $0.62
Western New England Bancorp Western New England Bancorp WNEB US $14.09
-0.84
$283.56M $1.69K $14.09 $14.23 $283.56M 16.01 $0.88
Treace Medical Concepts Treace Medical Concepts TMCI US $4.33
+4.96
$281.22M $183.78K $4.11 $4.40 $281.22M 0 -$0.96
us Neumora Therapeutics NMRA US $1.51
+3.77
$280.71M $273.29K $1.40 $1.51 $280.71M 0 -$1.33
us Bicycle Therapeutics BCYC US $4.01
+1.39
$280.29M $144.50K $3.95 $4.04 $280.29M 0 -$3.15
Flexsteel Industries Flexsteel Industries FLXS US $68.75
+1.33
$280.18M $6.97K $67.87 $69.64 $280.18M 12.54 $5.48
Oatly Group AB Oatly Group AB OTLY US $8.95
+4.8
$279.46M $36.47K $8.60 $8.99 $279.46M 0 -$5.00
us First United FUNC US $42.95
-1.09
$276.92M $820.00 $42.95 $43.32 $276.92M 10.98 $3.91
us Hawthorn Bancshares HWBK US $39.34
-0.08
$271.31M $723.00 $39.34 $39.62 $271.31M 11.27 $3.49
us Oportun Financial OPRT US $5.85
+3.36
$267.57M $133.65K $5.70 $5.88 $267.57M 15.81 $0.37
TechTarget TechTarget TTGT US $3.69
-0.27
$266.78M $94.44K $3.62 $3.70 $266.78M 0 -$7.72
us Aviat Networks AVNW US $20.60
-0.58
$266.55M $28.53K $20.55 $21.29 $266.55M 29.85 $0.69
us BlackRock TCP Capital TCPC US $3.13
-1.36
$262.36M $220.04K $3.11 $3.17 $262.36M 0 -$1.49
us Richardson Electronics RELL US $17.94
+1.9
$261.15M $50.09K $17.66 $18.10 $261.15M 66.44 $0.27
us GSI Technology GSIT US $6.79
+2.42
$259.69M $468.79K $6.43 $6.89 $259.69M 0 -$0.42
us The Hackett HCKT US $10.29
-2.37
$259.19M $32.78K $10.29 $10.58 $259.19M 19.78 $0.52
us JAKKS Pacific JAKK US $22.54
-1.14
$257.96M $5.25K $22.50 $22.80 $257.96M 32.20 $0.70
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $37.72
-0.08
$256.92M $1.68K $37.72 $37.86 $256.92M 13.23 $2.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency