Página de resultados 10 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1261)

Tech Market Large (1261)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Varex Imaging VREX US	$11.04 —	+0.09	$465.30M —	$337.33K —	$10.95 —	$11.64 —	$465.30M —	0	-$2.00 —
4D Molecular Therapeutics FDMT US	$8.83 —	-0.06	$461.60M —	$559.72K —	$8.83 —	$9.38 —	$461.60M —	0	-$2.57 —
Docebo DCBO US	$18.08 —	-1.04	$458.92M —	$72.22K —	$17.80 —	$18.40 —	$458.92M —	15.45	$1.17 —
FRP FRPH US	$23.79 —	+0.46	$456.06M —	$35.96K —	$23.56 —	$24.00 —	$456.06M —	475.80	$0.05 —
Assembly Biosciences ASMB US	$22.96 —	+1.91	$455.00M —	$144.39K —	$22.35 —	$23.68 —	$455.00M —	287.00	$0.08 —
Xerox XRX US	$3.47 —	0	$453.81M —	$4.21M —	$3.34 —	$3.54 —	$453.81M —	0	-$8.34 —
Acacia Research ACTG US	$4.68 —	+0.43	$452.04M —	$222.36K —	$4.64 —	$4.69 —	$452.04M —	0	-$0.19 —
Universal Logistics ULH US	$17.14 —	-3.87	$451.98M —	$38.24K —	$17.11 —	$18.30 —	$451.98M —	0	-$4.15 —
Dave & Buster's Entertainment PLAY US	$12.93 —	-1.9	$449.18M —	$1.35M —	$12.87 —	$13.60 —	$449.18M —	0	-$1.40 —
Canopy Growth CGC US	$1.00 —	-0.99	$449.08M —	$6.35M —	$1.00 —	$1.03 —	$449.08M —	0	-$1.33 —
L.B. Foster Company FSTR US	$42.37 —	+0.59	$443.13M —	$198.70K —	$40.00 —	$43.50 —	$443.13M —	41.13	$1.03 —
AMC Global Media AMCX US	$10.08 —	0	$442.79M —	$343.25K —	$9.75 —	$10.24 —	$442.79M —	11.32	$0.89 —
Bank7 BSVN US	$46.48 —	+1.84	$442.46M —	$9.18K —	$46.04 —	$46.48 —	$442.46M —	9.95	$4.67 —
Uxin UXIN US	$2.01 —	-4.74	$442.16M —	$295.94K —	$1.99 —	$2.16 —	$442.16M —	0	-$0.20 —
Gladstone Capital GLAD US	$19.39 —	-0.51	$438.08M —	$154.02K —	$19.36 —	$19.63 —	$438.08M —	10.36	$1.87 —
ATN ATNI US	$28.37 —	+4.49	$436.35M —	$85.90K —	$27.11 —	$28.41 —	$436.35M —	0	-$0.98 —
Shattuck Labs STTK US	$4.94 —	+18.18	$432.55M —	$1.29M —	$4.47 —	$5.04 —	$432.55M —	0	-$0.56 —
Prothena PRTA US	$8.25 —	-0.12	$431.91M —	$313.70K —	$8.22 —	$8.45 —	$431.91M —	0	-$2.81 —
C4 Therapeutics CCCC US	$3.90 —	+0.78	$431.21M —	$2.85M —	$3.84 —	$4.25 —	$431.21M —	0	-$1.10 —
West Bancorporation WTBA US	$25.27 —	+1.69	$430.30M —	$64.03K —	$25.12 —	$25.48 —	$430.30M —	12.20	$2.07 —
Kamada KMDA US	$7.44 —	0	$430.15M —	$25.80K —	$7.42 —	$7.50 —	$430.15M —	21.25	$0.35 —
Energy Recovery ERII US	$8.33 —	+1.71	$429.37M —	$720.09K —	$8.15 —	$8.41 —	$429.37M —	22.51	$0.37 —
National Research NRC US	$18.79 —	0	$423.46M —	$87.24K —	$18.49 —	$19.53 —	$423.46M —	48.17	$0.39 —
Citi Trends CTRN US	$50.64 —	+5.57	$421.82M —	$181.96K —	$48.63 —	$51.53 —	$421.82M —	35.41	$1.43 —
Forward Air FWRD US	$13.33 —	+6.05	$421.56M —	$2.47M —	$12.99 —	$14.46 —	$421.56M —	0	-$2.92 —
Clean Energy Fuels CLNE US	$1.91 —	0	$420.63M —	$952.00K —	$1.88 —	$1.95 —	$420.63M —	0	-$0.47 —
Amtech Systems ASYS US	$23.99 —	+6.15	$419.44M —	$1.17M —	$22.81 —	$25.71 —	$419.44M —	133.27	$0.18 —
RBB Bancorp RBB US	$24.74 —	+0.98	$418.99M —	$178.65K —	$24.30 —	$24.99 —	$418.99M —	10.48	$2.36 —
Kelly Services KELYA US	$12.04 —	0	$417.42M —	$210.26K —	$11.87 —	$12.21 —	$417.42M —	0	-$7.57 —
Nathan's Famous NATH US	$101.94 —	+0.35	$417.38M —	$27.42K —	$101.79 —	$102.22 —	$417.38M —	21.01	$4.85 —
Autolus Therapeutics AUTL US	$1.56 —	0	$415.18M —	$1.02M —	$1.52 —	$1.64 —	$415.18M —	0	-$1.09 —
Bumble BMBL US	$2.72 —	-0.37	$412.57M —	$1.76M —	$2.70 —	$2.76 —	$412.57M —	0	-$5.74 —
Myriad Genetics MYGN US	$4.33 —	-6.48	$408.96M —	$1.19M —	$4.21 —	$4.67 —	$408.96M —	0	-$4.31 —
Cross Country Healthcare CCRN US	$13.17 —	-0.15	$408.38M —	$219.08K —	$13.17 —	$13.20 —	$408.38M —	0	-$3.05 —
Pacific Biosciences of California PACB US	$1.31 —	-2.96	$406.89M —	$4.97M —	$1.30 —	$1.39 —	$406.89M —	0	-$0.41 —
Sohu.com SOHU US	$13.43 —	-1.76	$403.78M —	$73.37K —	$13.10 —	$13.74 —	$403.78M —	1.73	$7.72 —
Columbus McKinnon CMCO US	$13.83 —	+3.52	$398.69M —	$744.11K —	$13.33 —	$14.21 —	$398.69M —	0	-$7.40 —
The Honest Company HNST US	$3.62 —	+1.97	$398.48M —	$1.31M —	$3.51 —	$3.67 —	$398.48M —	0	-$0.17 —
Materialise MTLS US	$6.66 —	+0.15	$388.01M —	$105.68K —	$6.60 —	$6.78 —	$388.01M —	33.29	$0.20 —
Matrix Service Company MTRX US	$13.71 —	+1.78	$385.72M —	$162.63K —	$13.50 —	$14.01 —	$385.72M —	0	-$0.53 —
Editas Medicine EDIT US	$2.50 —	+2.46	$383.65M —	$1.90M —	$2.43 —	$2.60 —	$383.65M —	0	-$1.14 —
PCB Bancorp PCB US	$26.59 —	+2.07	$378.50M —	$18.51K —	$26.24 —	$26.75 —	$378.50M —	9.53	$2.79 —
Orthofix Medical OFIX US	$9.31 —	+0.87	$376.33M —	$346.49K —	$9.16 —	$9.37 —	$376.33M —	0	-$1.50 —
Puma Biotechnology PBYI US	$7.33 —	+1.38	$373.09M —	$259.99K —	$6.98 —	$7.33 —	$373.09M —	15.27	$0.48 —
Agora API US	$4.32 —	-4	$365.26M —	$307.96K —	$4.32 —	$4.68 —	$365.26M —	48.00	$0.09 —
Allot ALLT US	$7.37 —	+2.22	$360.56M —	$436.81K —	$7.16 —	$7.49 —	$360.56M —	56.69	$0.13 —
Atea Pharmaceuticals AVIR US	$4.49 —	+2.98	$359.32M —	$195.75K —	$4.36 —	$4.58 —	$359.32M —	0	-$2.11 —
StealthGas GASS US	$9.65 —	+4.32	$358.84M —	$178.25K —	$9.36 —	$9.69 —	$358.84M —	5.71	$1.69 —
Prelude Therapeutics Incorporated PRLD US	$4.49 —	+9.25	$357.61M —	$314.18K —	$4.00 —	$4.52 —	$357.61M —	0	-$1.00 —
SuRo Capital SSSS US	$13.70 —	-2.7	$357.16M —	$222.05K —	$13.65 —	$14.33 —	$357.16M —	1.95	$6.99 —
Avidbank AVBH US	$32.51 —	+1.78	$356.15M —	$77.33K —	$32.00 —	$32.84 —	$356.15M —	0	-$2.13 —
Waterstone Financial WSBF US	$19.62 —	+1.45	$354.20M —	$42.09K —	$19.34 —	$19.69 —	$354.20M —	11.89	$1.65 —
Weyco WEYS US	$37.00 —	+2.27	$352.69M —	$18.94K —	$33.91 —	$37.00 —	$352.69M —	14.91	$2.48 —
MGP Ingredients MGPI US	$16.50 —	+1.6	$352.63M —	$173.28K —	$16.24 —	$16.63 —	$352.63M —	0	-$11.15 —
BayCom Corp BCML US	$32.21 —	+0.91	$351.39M —	$75.45K —	$32.06 —	$32.42 —	$351.39M —	13.30	$2.42 —
Beyond Meat BYND US	$0.68 —	-3.2	$351.10M —	$26.84M —	$0.68 —	$0.71 —	$351.10M —	0	-$1.09 —
SOPHiA GENETICS SA SOPH US	$4.88 —	-6.15	$350.34M —	$88.85K —	$4.81 —	$5.20 —	$350.34M —	0	-$1.18 —
Chemung Financial CHMG US	$72.50 —	+0.13	$349.46M —	$30.27K —	$72.06 —	$73.33 —	$349.46M —	19.13	$3.79 —
LexinFintech LX US	$2.12 —	-1.85	$349.35M —	$869.50K —	$2.11 —	$2.17 —	$349.35M —	1.73	$1.22 —
Perion Network PERI US	$8.42 —	+1.81	$347.77M —	$646.72K —	$8.24 —	$8.49 —	$347.77M —	0	-$0.26 —
The First Bancorp FNLC US	$30.75 —	+0.75	$346.73M —	$18.49K —	$30.65 —	$30.95 —	$346.73M —	9.49	$3.24 —
Enanta Pharmaceuticals ENTA US	$11.90 —	+3.39	$346.03M —	$189.67K —	$11.16 —	$12.10 —	$346.03M —	0	-$2.60 —
REGENXBIO RGNX US	$6.66 —	+6.05	$344.31M —	$901.43K —	$6.32 —	$6.67 —	$344.31M —	0	-$5.60 —
National CineMedia NCMI US	$3.63 —	+1.4	$340.42M —	$375.07K —	$3.56 —	$3.69 —	$340.42M —	0	-$0.10 —
Artesian Resources ARTNA US	$32.77 —	+0.43	$338.33M —	$25.63K —	$32.49 —	$32.98 —	$338.33M —	14.56	$2.25 —
Xunlei XNET US	$5.23 —	+1.16	$332.91M —	$350.49K —	$5.04 —	$5.33 —	$332.91M —	0.38	$13.51 —
Innovative Aerosystems ISSC US	$18.48 —	-4.59	$330.66M —	$304.64K —	$18.21 —	$19.45 —	$330.66M —	19.45	$0.95 —
Neumora Therapeutics NMRA US	$1.78 —	0	$329.81M —	$718.95K —	$1.76 —	$1.84 —	$329.81M —	0	-$1.33 —
Simulations Plus SLP US	$16.32 —	-1.03	$329.75M —	$159.94K —	$16.14 —	$16.82 —	$329.75M —	0	-$3.12 —
Portillo's PTLO US	$4.44 —	-0.67	$321.37M —	$1.85M —	$4.40 —	$4.57 —	$321.37M —	21.14	$0.21 —
European Wax Center EWCZ US	$5.82 —	0	$319.14M —	$0.00 —	$5.82 —	$5.82 —	$319.14M —	29.10	$0.20 —
BlackRock TCP Capital TCPC US	$3.79 —	+1.88	$317.99M —	$628.73K —	$3.71 —	$3.81 —	$317.99M —	0	-$1.49 —
Lyell Immunopharma LYEL US	$13.50 —	-1.6	$315.01M —	$96.43K —	$13.08 —	$13.80 —	$315.01M —	0	-$13.61 —
Zumiez ZUMZ US	$18.39 —	-0.65	$310.28M —	$212.52K —	$18.36 —	$18.87 —	$310.28M —	24.51	$0.75 —
Alico ALCO US	$40.83 —	-0.41	$302.81M —	$14.31K —	$40.79 —	$41.59 —	$302.81M —	0	-$2.47 —
Rocky Brands RCKY US	$40.10 —	+1.1	$302.41M —	$30.05K —	$39.55 —	$40.52 —	$302.41M —	16.23	$2.47 —
GSI Technology GSIT US	$7.89 —	-0.5	$301.77M —	$887.75K —	$7.61 —	$7.96 —	$301.77M —	0	-$0.42 —
Funko FNKO US	$5.38 —	-0.74	$300.42M —	$610.63K —	$5.32 —	$5.54 —	$300.42M —	0	-$1.05 —
Horizon Technology Finance HRZN US	$4.36 —	-4.6	$297.62M —	$907.16K —	$4.36 —	$4.60 —	$297.62M —	0	-$0.14 —
First Western Financial MYFW US	$30.53 —	+2.28	$297.03M —	$95.02K —	$29.95 —	$31.15 —	$297.03M —	19.82	$1.54 —
Twin Disc, Incorporated TWIN US	$20.02 —	-0.15	$288.74M —	$73.29K —	$19.68 —	$20.87 —	$288.74M —	10.76	$1.86 —
OraSure OSUR US	$4.18 —	-0.24	$287.79M —	$505.18K —	$4.12 —	$4.25 —	$287.79M —	0	-$1.05 —
Motorcar Parts of America MPAA US	$15.09 —	+0.94	$285.58M —	$146.64K —	$14.53 —	$15.22 —	$285.58M —	24.33	$0.62 —
Nautilus Biotechnology NAUT US	$2.24 —	-1.97	$284.66M —	$418.31K —	$2.21 —	$2.35 —	$284.66M —	0	-$0.46 —
Bicycle Therapeutics BCYC US	$4.05 —	-1.22	$282.74M —	$761.30K —	$4.03 —	$4.10 —	$282.74M —	0	-$3.15 —
Sight Sciences SGHT US	$5.13 —	+7.1	$279.12M —	$155.42K —	$4.88 —	$5.17 —	$279.12M —	0	-$0.70 —
The Hackett HCKT US	$11.00 —	+2.14	$277.08M —	$184.58K —	$10.60 —	$11.19 —	$277.08M —	21.15	$0.52 —
1-800-FLOWERS.COM FLWS US	$4.32 —	+2.13	$276.91M —	$201.03K —	$4.24 —	$4.41 —	$276.91M —	0	-$2.10 —
Western New England Bancorp WNEB US	$13.68 —	+0.44	$275.31M —	$50.07K —	$13.56 —	$13.72 —	$275.31M —	15.54	$0.88 —
The E.W. Scripps Company SSP US	$2.99 —	-0.99	$273.71M —	$581.01K —	$2.92 —	$3.05 —	$273.71M —	0	-$1.85 —
trivago TRVG US	$3.86 —	-10.44	$272.91M —	$163.69K —	$3.85 —	$4.31 —	$272.91M —	22.70	$0.17 —
Ceragon Networks CRNT US	$2.99 —	+2.4	$271.77M —	$613.87K —	$2.92 —	$3.05 —	$271.77M —	0	-$0.02 —
First United FUNC US	$41.87 —	+0.53	$269.92M —	$25.52K —	$41.65 —	$42.35 —	$269.92M —	10.70	$3.91 —
Silicom SILC US	$46.45 —	-2.54	$265.05M —	$109.12K —	$46.45 —	$49.76 —	$265.05M —	0	-$1.93 —
Treace Medical Concepts TMCI US	$4.06 —	+3.84	$263.38M —	$1.00M —	$4.00 —	$4.47 —	$263.38M —	0	-$0.96 —
TechTarget TTGT US	$3.62 —	-1.09	$261.72M —	$318.22K —	$3.56 —	$3.71 —	$261.72M —	0	-$7.72 —
Hawthorn Bancshares HWBK US	$37.70 —	+2.28	$260.00M —	$4.12K —	$37.23 —	$37.70 —	$260.00M —	10.80	$3.49 —
Fossil FOSL US	$4.39 —	+5.02	$259.46M —	$512.04K —	$4.22 —	$4.50 —	$259.46M —	0	-$1.13 —
JAKKS Pacific JAKK US	$22.50 —	+0.67	$257.50M —	$35.98K —	$22.36 —	$22.82 —	$257.50M —	32.14	$0.70 —
Flexsteel Industries FLXS US	$63.08 —	-0.21	$257.09M —	$52.44K —	$60.88 —	$63.83 —	$257.09M —	11.51	$5.48 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}