结果页面 10，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FRP
FRPH
US
|
$24.46 — |
-2.39
|
$468.90M — | $54.79K — | $24.41 — | $25.09 — | $468.90M — | 489.19 | $0.05 — | ||
Citi Trends
CTRN
US
|
$56.22 — |
-11.3
|
$468.30M — | $988.22K — | $53.55 — | $60.54 — | $468.30M — | 39.31 | $1.43 — | ||
|
L.B. Foster Company
FSTR
US
|
$44.64 — |
+3.07
|
$466.88M — | $137.18K — | $43.50 — | $45.81 — | $466.88M — | 43.33 | $1.03 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Consolidated Water
CWCO
US
|
$29.08 — |
-1.26
|
$465.29M — | $135.41K — | $28.77 — | $29.66 — | $465.29M — | 26.67 | $1.09 — | ||
National Research
NRC
US
|
$20.54 — |
-0.77
|
$462.90M — | $70.71K — | $20.21 — | $20.98 — | $462.90M — | 52.66 | $0.39 — | ||
|
Acacia Research
ACTG
US
|
$4.70 — |
0
|
$453.97M — | $127.89K — | $4.69 — | $4.75 — | $453.97M — | 0 | -$0.19 — | ||
Energy Recovery
ERII
US
|
$8.79 — |
+0.23
|
$453.08M — | $697.18K — | $8.73 — | $8.95 — | $453.08M — | 23.75 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$14.29 — |
+6.72
|
$451.92M — | $574.49K — | $13.50 — | $14.53 — | $451.92M — | 0 | -$2.92 — | ||
|
Bank7
BSVN
US
|
$47.34 — |
+0.87
|
$450.65M — | $13.45K — | $47.10 — | $47.83 — | $450.65M — | 10.13 | $4.67 — | ||
|
RBB Bancorp
RBB
US
|
$26.55 — |
-0.21
|
$449.65M — | $149.54K — | $26.31 — | $26.74 — | $449.65M — | 11.25 | $2.36 — | ||
Bumble
BMBL
US
|
$2.94 — |
+8.09
|
$445.94M — | $17.08M — | $2.54 — | $3.12 — | $445.94M — | 0 | -$5.74 — | ||
Cerence
CRNC
US
|
$9.85 — |
-0.3
|
$445.10M — | $652.26K — | $9.71 — | $10.08 — | $445.10M — | 0 | -$0.45 — | ||
|
West Bancorporation
WTBA
US
|
$25.89 — |
-0.69
|
$440.86M — | $68.02K — | $25.81 — | $26.20 — | $440.86M — | 12.50 | $2.07 — | ||
Varex Imaging
VREX
US
|
$10.29 — |
-0.77
|
$433.69M — | $284.54K — | $10.25 — | $10.59 — | $433.69M — | 0 | -$2.00 — | ||
Docebo
DCBO
US
|
$16.87 — |
-1.58
|
$428.21M — | $66.59K — | $16.82 — | $17.43 — | $428.21M — | 14.41 | $1.17 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
-0.08
|
$426.12M — | $325.75K — | $13.19 — | $13.23 — | $426.12M — | 0 | -$3.05 — | ||
Columbus McKinnon
CMCO
US
|
$14.78 — |
+5.95
|
$426.08M — | $561.67K — | $14.09 — | $15.13 — | $426.08M — | 0 | -$7.40 — | ||
Gogo
GOGO
US
|
$3.14 — |
-3.98
|
$424.65M — | $1.77M — | $3.13 — | $3.28 — | $424.65M — | 31.40 | $0.10 — | ||
Gladstone Capital
GLAD
US
|
$18.74 — |
+0.97
|
$423.39M — | $158.34K — | $18.51 — | $18.79 — | $423.39M — | 10.02 | $1.87 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
-0.93
|
$423.17M — | $605.33K — | $1.58 — | $1.68 — | $423.17M — | 0 | -$1.09 — | ||
Xerox
XRX
US
|
$3.22 — |
+2.55
|
$421.11M — | $3.10M — | $3.14 — | $3.30 — | $421.11M — | 0 | -$8.34 — | ||
Editas Medicine
EDIT
US
|
$2.74 — |
-2.14
|
$420.49M — | $2.79M — | $2.65 — | $2.97 — | $420.49M — | 0 | -$1.14 — | ||
TaskUs
TASK
US
|
$4.57 — |
-6.35
|
$418.51M — | $1.25M — | $4.46 — | $4.96 — | $418.51M — | 4.04 | $1.13 — | ||
Nathan's Famous
NATH
US
|
$101.62 — |
+0.82
|
$416.07M — | $18.03K — | $100.79 — | $101.62 — | $416.07M — | 20.95 | $4.85 — | ||
|
AMC Global Media
AMCX
US
|
$9.45 — |
-3.08
|
$415.12M — | $358.27K — | $9.39 — | $9.76 — | $415.12M — | 10.61 | $0.89 — | ||
Kamada
KMDA
US
|
$7.18 — |
+0.63
|
$414.24M — | $27.86K — | $7.11 — | $7.19 — | $414.24M — | 20.51 | $0.35 — | ||
Kelly Services
KELYA
US
|
$11.85 — |
+1.89
|
$410.83M — | $431.61K — | $11.68 — | $11.99 — | $410.83M — | 0 | -$7.57 — | ||
|
ATN
ATNI
US
|
$26.71 — |
-0.07
|
$410.82M — | $57.33K — | $26.57 — | $27.18 — | $410.82M — | 0 | -$0.98 — | ||
|
Canopy Growth
CGC
US
|
$0.91 — |
-0.93
|
$409.45M — | $2.60M — | $0.91 — | $0.93 — | $409.45M — | 0 | -$0.62 — | ||
|
Universal Logistics
ULH
US
|
$15.23 — |
+0.66
|
$401.61M — | $43.39K — | $14.88 — | $15.68 — | $401.61M — | 0 | -$4.15 — | ||
|
Materialise
MTLS
US
|
$6.89 — |
+3.61
|
$400.10M — | $187.95K — | $6.60 — | $6.93 — | $400.10M — | 36.26 | $0.19 — | ||
PCB Bancorp
PCB
US
|
$27.95 — |
+0.78
|
$397.86M — | $44.65K — | $27.56 — | $28.38 — | $397.86M — | 10.01 | $2.79 — | ||
|
Ribbon Communications
RBBN
US
|
$2.25 — |
-2.6
|
$396.31M — | $723.76K — | $2.21 — | $2.40 — | $396.31M — | 13.23 | $0.17 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.79 — |
+3.77
|
$394.20M — | $1.95M — | $1.69 — | $1.83 — | $394.20M — | 0 | -$0.47 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.30 — |
-6.53
|
$393.11M — | $1.16M — | $11.21 — | $12.35 — | $393.11M — | 0 | -$1.87 — | ||
The Honest Company
HNST
US
|
$3.56 — |
-3.52
|
$391.88M — | $1.29M — | $3.52 — | $3.71 — | $391.88M — | 0 | -$0.17 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.45 — |
-1.97
|
$391.10M — | $181.06K — | $13.33 — | $14.20 — | $391.10M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$7.67 — |
-3.52
|
$390.40M — | $197.93K — | $7.62 — | $7.97 — | $390.40M — | 15.97 | $0.48 — | ||
|
Matrix Service Company
MTRX
US
|
$13.82 — |
+3.29
|
$388.81M — | $176.94K — | $13.32 — | $13.83 — | $388.81M — | 0 | -$0.53 — | ||
|
The First Bancorp
FNLC
US
|
$34.05 — |
-0.15
|
$383.94M — | $41.74K — | $33.57 — | $34.35 — | $383.94M — | 10.50 | $3.24 — | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
-0.53
|
$376.33M — | $240.11K — | $9.20 — | $9.49 — | $376.33M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.14 — |
-0.14
|
$366.73M — | $651.23K — | $18.14 — | $18.20 — | $366.73M — | 0 | -$3.12 — | ||
Weyco
WEYS
US
|
$38.23 — |
-1.06
|
$364.42M — | $13.87K — | $37.64 — | $38.74 — | $364.42M — | 15.41 | $2.48 — | ||
|
Waterstone Financial
WSBF
US
|
$20.18 — |
+2.02
|
$364.31M — | $108.79K — | $19.72 — | $20.24 — | $364.31M — | 12.23 | $1.65 — | ||
|
Allot
ALLT
US
|
$7.40 — |
+1.79
|
$362.03M — | $285.85K — | $7.24 — | $7.51 — | $362.03M — | 56.92 | $0.13 — | ||
Amtech Systems
ASYS
US
|
$20.67 — |
+6.27
|
$361.40M — | $365.35K — | $19.60 — | $21.18 — | $361.40M — | 114.83 | $0.18 — | ||
|
Perion Network
PERI
US
|
$8.70 — |
-2.9
|
$359.34M — | $535.74K — | $8.67 — | $8.94 — | $359.34M — | 0 | -$0.26 — | ||
|
Avidbank
AVBH
US
|
$32.71 — |
+0.65
|
$358.34M — | $134.96K — | $32.36 — | $33.02 — | $358.34M — | 0 | -$2.13 — | ||
Chemung Financial
CHMG
US
|
$74.33 — |
-0.09
|
$358.26M — | $28.64K — | $73.52 — | $75.11 — | $358.26M — | 19.61 | $3.79 — | ||
Uxin
UXIN
US
|
$1.62 — |
+2.53
|
$356.37M — | $219.69K — | $1.54 — | $1.66 — | $356.37M — | 0 | -$0.02 — | ||
|
Sohu.com
SOHU
US
|
$11.74 — |
-3.14
|
$352.97M — | $46.01K — | $11.71 — | $12.06 — | $352.97M — | 1.52 | $7.72 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
+0.38
|
$352.65M — | $22.08M — | $0.68 — | $0.73 — | $352.65M — | 0 | -$1.09 — | ||
|
trivago
TRVG
US
|
$4.96 — |
-3.5
|
$350.68M — | $94.51K — | $4.96 — | $5.34 — | $350.68M — | 29.17 | $0.17 — | ||
|
MGP Ingredients
MGPI
US
|
$16.35 — |
-2.45
|
$349.42M — | $151.27K — | $16.13 — | $16.78 — | $349.42M — | 0 | -$11.15 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.35 — |
-2.58
|
$348.12M — | $234.14K — | $4.30 — | $4.56 — | $348.12M — | 0 | -$2.11 — | ||
|
BayCom Corp
BCML
US
|
$31.81 — |
-2.36
|
$347.03M — | $58.78K — | $31.44 — | $32.56 — | $347.03M — | 13.14 | $2.42 — | ||
Artesian Resources
ARTNA
US
|
$33.19 — |
+0.51
|
$342.67M — | $40.39K — | $33.01 — | $33.54 — | $342.67M — | 14.75 | $2.25 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.21 — |
+3.76
|
$334.75M — | $101.27K — | $22.48 — | $23.50 — | $334.75M — | 12.47 | $1.86 — | ||
National CineMedia
NCMI
US
|
$3.55 — |
-0.84
|
$332.92M — | $389.33K — | $3.50 — | $3.58 — | $332.92M — | 0 | -$0.10 — | ||
|
Agora
API
US
|
$3.88 — |
-5.83
|
$328.05M — | $600.03K — | $3.71 — | $4.12 — | $328.05M — | 43.11 | $0.09 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.10 — |
-3.98
|
$326.55M — | $371.38K — | $4.03 — | $4.40 — | $326.55M — | 0 | -$1.00 — | ||
LexinFintech
LX
US
|
$1.97 — |
-1.5
|
$324.63M — | $805.07K — | $1.96 — | $2.02 — | $324.63M — | 1.62 | $1.21 — | ||
Xunlei
XNET
US
|
$5.03 — |
+3.5
|
$320.18M — | $376.57K — | $4.82 — | $5.16 — | $320.18M — | 0.37 | $13.51 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Portillo's
PTLO
US
|
$4.40 — |
+1.38
|
$318.48M — | $1.45M — | $4.34 — | $4.54 — | $318.48M — | 20.95 | $0.21 — | ||
Funko
FNKO
US
|
$5.65 — |
0
|
$315.49M — | $561.59K — | $5.50 — | $5.79 — | $315.49M — | 0 | -$1.05 — | ||
|
SuRo Capital
SSSS
US
|
$11.80 — |
-2.8
|
$307.63M — | $249.47K — | $11.70 — | $12.38 — | $307.63M — | 1.68 | $6.99 — | ||
Zumiez
ZUMZ
US
|
$18.20 — |
-4.76
|
$307.07M — | $180.19K — | $18.17 — | $19.09 — | $307.07M — | 24.26 | $0.75 — | ||
First Western Financial
MYFW
US
|
$31.39 — |
+2.38
|
$305.39M — | $89.91K — | $30.80 — | $31.58 — | $305.39M — | 20.38 | $1.54 — | ||
Rocky Brands
RCKY
US
|
$40.41 — |
-0.59
|
$304.75M — | $46.36K — | $39.84 — | $41.52 — | $304.75M — | 16.36 | $2.47 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.99 — |
+2.1
|
$304.00M — | $433.71K — | $16.60 — | $17.50 — | $304.00M — | 17.88 | $0.95 — | ||
OraSure
OSUR
US
|
$4.41 — |
+1.61
|
$303.62M — | $568.43K — | $4.33 — | $4.43 — | $303.62M — | 0 | -$1.05 — | ||
StealthGas
GASS
US
|
$8.10 — |
-2.76
|
$301.20M — | $160.22K — | $8.02 — | $8.28 — | $301.20M — | 4.79 | $1.69 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.41 — |
+3.52
|
$301.03M — | $494.09K — | $4.29 — | $4.43 — | $301.03M — | 0 | -$0.14 — | ||
Alico
ALCO
US
|
$40.39 — |
-0.59
|
$299.55M — | $11.62K — | $40.13 — | $40.63 — | $299.55M — | 0 | -$2.47 — | ||
Sight Sciences
SGHT
US
|
$5.46 — |
-0.73
|
$297.08M — | $255.64K — | $5.44 — | $5.85 — | $297.08M — | 0 | -$0.70 — | ||
MacroGenics
MGNX
US
|
$4.66 — |
-2.51
|
$296.20M — | $1.12M — | $4.57 — | $5.04 — | $296.20M — | 0 | -$1.11 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.49 — |
-3.92
|
$291.44M — | $127.37K — | $12.33 — | $13.73 — | $291.44M — | 0 | -$13.61 — | ||
Treace Medical Concepts
TMCI
US
|
$4.45 — |
+7.75
|
$288.68M — | $662.19K — | $4.11 — | $4.49 — | $288.68M — | 0 | -$0.96 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
-3.81
|
$288.47M — | $555.92K — | $2.23 — | $2.45 — | $288.47M — | 0 | -$0.46 — | ||
Western New England Bancorp
WNEB
US
|
$14.06 — |
-1.06
|
$282.96M — | $28.42K — | $13.89 — | $14.23 — | $282.96M — | 15.97 | $0.88 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.91 — |
-0.67
|
$282.17M — | $174.46K — | $13.98 — | $15.32 — | $282.17M — | 24.04 | $0.62 — | ||
Flexsteel Industries
FLXS
US
|
$68.77 — |
+1.37
|
$280.28M — | $29.75K — | $67.62 — | $69.64 — | $280.28M — | 12.54 | $5.48 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+1.26
|
$279.94M — | $503.36K — | $3.94 — | $4.04 — | $279.94M — | 0 | -$3.15 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
+3.42
|
$279.78M — | $923.86K — | $1.40 — | $1.53 — | $279.78M — | 0 | -$1.33 — | ||
|
First United
FUNC
US
|
$43.30 — |
-0.31
|
$279.11M — | $5.33K — | $42.95 — | $43.71 — | $279.11M — | 11.07 | $3.91 — | ||
Oatly Group AB
OTLY
US
|
$8.78 — |
+2.81
|
$274.16M — | $156.02K — | $8.60 — | $9.10 — | $274.16M — | 0 | -$5.00 — | ||
|
InflaRx
IFRX
US
|
$1.86 — |
-3.63
|
$273.96M — | $603.39K — | $1.85 — | $1.96 — | $273.96M — | 0 | -$0.72 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.20 — |
-0.43
|
$270.35M — | $8.28K — | $38.59 — | $39.62 — | $270.35M — | 11.23 | $3.49 — | ||
TechTarget
TTGT
US
|
$3.68 — |
-0.54
|
$266.06M — | $332.23K — | $3.62 — | $3.75 — | $266.06M — | 0 | -$7.72 — | ||
|
JAKKS Pacific
JAKK
US
|
$23.22 — |
+1.84
|
$265.74M — | $70.18K — | $22.50 — | $23.51 — | $265.74M — | 33.17 | $0.70 — | ||
|
The Hackett
HCKT
US
|
$10.48 — |
-0.57
|
$263.98M — | $269.01K — | $10.12 — | $10.58 — | $263.98M — | 20.15 | $0.52 — | ||
|
Aviat Networks
AVNW
US
|
$20.37 — |
-1.69
|
$263.58M — | $168.36K — | $20.23 — | $21.29 — | $263.58M — | 29.52 | $0.69 — | ||
|
GSI Technology
GSIT
US
|
$6.89 — |
+3.92
|
$263.52M — | $1.43M — | $6.43 — | $7.03 — | $263.52M — | 0 | -$0.42 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.14 — |
-0.95
|
$263.45M — | $1.24M — | $3.08 — | $3.20 — | $263.45M — | 0 | -$1.49 — | ||
|
Richardson Electronics
RELL
US
|
$18.06 — |
+2.58
|
$262.90M — | $152.39K — | $17.61 — | $18.15 — | $262.90M — | 66.88 | $0.27 — | ||
|
Oportun Financial
OPRT
US
|
$5.73 — |
+1.24
|
$262.08M — | $553.85K — | $5.69 — | $5.91 — | $262.08M — | 15.48 | $0.37 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.41 — |
-0.9
|
$254.81M — | $7.59K — | $37.41 — | $37.86 — | $254.81M — | 13.12 | $2.85 — | ||
Fossil
FOSL
US
|
$4.17 — |
+3.47
|
$246.45M — | $1.01M — | $4.00 — | $4.18 — | $246.45M — | 0 | -$1.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||