结果页面 10，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FRP
FRPH
US
|
$24.54 — |
-2.08
|
$470.44M — | $17.99K — | $24.41 — | $25.09 — | $470.44M — | 490.80 | $0.05 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.50 — |
-0.36
|
$461.42M — | $162.17K — | $5.30 — | $5.58 — | $461.42M — | 0 | -$1.18 — | ||
Consolidated Water
CWCO
US
|
$28.81 — |
-2.17
|
$460.99M — | $55.73K — | $28.77 — | $29.66 — | $460.99M — | 26.43 | $1.09 — | ||
Citi Trends
CTRN
US
|
$55.15 — |
-12.99
|
$459.39M — | $456.88K — | $53.55 — | $60.54 — | $459.39M — | 38.56 | $1.43 — | ||
National Research
NRC
US
|
$20.35 — |
-1.69
|
$458.62M — | $19.95K — | $20.21 — | $20.98 — | $458.62M — | 52.17 | $0.39 — | ||
|
Acacia Research
ACTG
US
|
$4.74 — |
+0.85
|
$457.83M — | $69.04K — | $4.69 — | $4.75 — | $457.83M — | 0 | -$0.19 — | ||
Energy Recovery
ERII
US
|
$8.86 — |
+1.03
|
$456.69M — | $423.96K — | $8.78 — | $8.95 — | $456.69M — | 23.94 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$14.21 — |
+6.12
|
$449.39M — | $284.54K — | $13.50 — | $14.53 — | $449.39M — | 0 | -$2.92 — | ||
|
RBB Bancorp
RBB
US
|
$26.53 — |
-0.28
|
$449.31M — | $51.64K — | $26.31 — | $26.74 — | $449.31M — | 11.24 | $2.36 — | ||
Cerence
CRNC
US
|
$9.93 — |
+0.51
|
$448.71M — | $394.28K — | $9.71 — | $10.08 — | $448.71M — | 0 | -$0.45 — | ||
|
Bank7
BSVN
US
|
$46.93 — |
0
|
$446.74M — | $977.00 — | $46.34 — | $47.40 — | $446.74M — | 10.04 | $4.67 — | ||
Varex Imaging
VREX
US
|
$10.55 — |
+1.78
|
$444.86M — | $114.73K — | $10.37 — | $10.59 — | $444.86M — | 0 | -$2.00 — | ||
|
West Bancorporation
WTBA
US
|
$25.91 — |
-0.59
|
$441.28M — | $28.66K — | $25.88 — | $26.20 — | $441.28M — | 12.51 | $2.07 — | ||
Gogo
GOGO
US
|
$3.25 — |
-0.76
|
$438.85M — | $803.78K — | $3.18 — | $3.28 — | $438.85M — | 32.44 | $0.10 — | ||
Editas Medicine
EDIT
US
|
$2.85 — |
+1.96
|
$438.13M — | $2.13M — | $2.65 — | $2.97 — | $438.13M — | 0 | -$1.14 — | ||
Autolus Therapeutics
AUTL
US
|
$1.63 — |
+1.57
|
$433.81M — | $383.53K — | $1.61 — | $1.68 — | $433.81M — | 0 | -$1.09 — | ||
Docebo
DCBO
US
|
$16.87 — |
-1.57
|
$428.21M — | $22.79K — | $16.85 — | $17.43 — | $428.21M — | 14.41 | $1.17 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
-0.08
|
$426.12M — | $211.91K — | $13.19 — | $13.23 — | $426.12M — | 0 | -$3.05 — | ||
Columbus McKinnon
CMCO
US
|
$14.77 — |
+5.88
|
$425.79M — | $192.34K — | $14.09 — | $15.13 — | $425.79M — | 0 | -$7.40 — | ||
|
AMC Global Media
AMCX
US
|
$9.63 — |
-1.23
|
$423.02M — | $174.52K — | $9.39 — | $9.76 — | $423.02M — | 10.82 | $0.89 — | ||
Bumble
BMBL
US
|
$2.79 — |
+2.39
|
$422.43M — | $10.25M — | $2.54 — | $3.12 — | $422.43M — | 0 | -$5.74 — | ||
Gladstone Capital
GLAD
US
|
$18.67 — |
+0.59
|
$421.81M — | $70.19K — | $18.51 — | $18.75 — | $421.81M — | 9.98 | $1.87 — | ||
Xerox
XRX
US
|
$3.21 — |
+2.39
|
$420.46M — | $1.80M — | $3.14 — | $3.30 — | $420.46M — | 0 | -$8.34 — | ||
TaskUs
TASK
US
|
$4.54 — |
-6.98
|
$415.76M — | $815.28K — | $4.46 — | $4.96 — | $415.76M — | 4.01 | $1.13 — | ||
|
ATN
ATNI
US
|
$27.02 — |
+1.07
|
$415.51M — | $21.36K — | $26.57 — | $27.18 — | $415.51M — | 0 | -$0.98 — | ||
Nathan's Famous
NATH
US
|
$100.95 — |
+0.16
|
$413.33M — | $6.48K — | $100.79 — | $101.19 — | $413.33M — | 20.81 | $4.85 — | ||
Kamada
KMDA
US
|
$7.16 — |
+0.35
|
$413.09M — | $19.40K — | $7.11 — | $7.19 — | $413.09M — | 20.45 | $0.35 — | ||
|
Canopy Growth
CGC
US
|
$0.92 — |
-0.4
|
$411.65M — | $1.50M — | $0.91 — | $0.93 — | $411.65M — | 0 | -$0.62 — | ||
|
Universal Logistics
ULH
US
|
$15.54 — |
+2.69
|
$409.72M — | $20.68K — | $14.97 — | $15.65 — | $409.72M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$11.75 — |
+1.03
|
$407.36M — | $142.27K — | $11.69 — | $11.99 — | $407.36M — | 0 | -$7.57 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.50 — |
-4.88
|
$400.07M — | $624.05K — | $11.46 — | $12.35 — | $400.07M — | 0 | -$1.87 — | ||
|
Ribbon Communications
RBBN
US
|
$2.27 — |
-1.73
|
$399.84M — | $439.04K — | $2.21 — | $2.40 — | $399.84M — | 13.35 | $0.17 — | ||
Puma Biotechnology
PBYI
US
|
$7.85 — |
-1.26
|
$399.56M — | $96.39K — | $7.77 — | $7.97 — | $399.56M — | 16.35 | $0.48 — | ||
The Honest Company
HNST
US
|
$3.61 — |
-2.17
|
$397.39M — | $501.31K — | $3.60 — | $3.71 — | $397.39M — | 0 | -$0.17 — | ||
PCB Bancorp
PCB
US
|
$27.90 — |
+0.59
|
$397.15M — | $24.66K — | $27.56 — | $28.38 — | $397.15M — | 10.00 | $2.79 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.56 — |
-1.17
|
$394.30M — | $69.64K — | $13.49 — | $14.20 — | $394.30M — | 0 | -$2.60 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.78 — |
+3.19
|
$392.00M — | $812.99K — | $1.69 — | $1.79 — | $392.00M — | 0 | -$0.47 — | ||
|
Materialise
MTLS
US
|
$6.74 — |
+1.28
|
$391.10M — | $81.02K — | $6.60 — | $6.79 — | $391.10M — | 35.44 | $0.19 — | ||
|
Matrix Service Company
MTRX
US
|
$13.73 — |
+2.62
|
$386.98M — | $93.55K — | $13.32 — | $13.83 — | $386.98M — | 0 | -$0.53 — | ||
|
The First Bancorp
FNLC
US
|
$34.20 — |
+0.31
|
$385.69M — | $11.82K — | $33.57 — | $34.30 — | $385.69M — | 10.55 | $3.24 — | ||
|
Orthofix Medical
OFIX
US
|
$9.23 — |
-1.39
|
$373.09M — | $78.40K — | $9.20 — | $9.49 — | $373.09M — | 0 | -$1.50 — | ||
Amtech Systems
ASYS
US
|
$21.00 — |
+7.97
|
$367.17M — | $238.98K — | $19.60 — | $21.18 — | $367.17M — | 116.66 | $0.18 — | ||
|
Simulations Plus
SLP
US
|
$18.15 — |
-0.08
|
$366.93M — | $446.09K — | $18.14 — | $18.20 — | $366.93M — | 0 | -$3.12 — | ||
Weyco
WEYS
US
|
$38.44 — |
-0.52
|
$366.42M — | $5.82K — | $37.64 — | $38.74 — | $366.42M — | 15.49 | $2.48 — | ||
|
Allot
ALLT
US
|
$7.46 — |
+2.61
|
$364.97M — | $158.41K — | $7.24 — | $7.46 — | $364.97M — | 57.38 | $0.13 — | ||
|
Perion Network
PERI
US
|
$8.80 — |
-1.79
|
$363.47M — | $302.63K — | $8.67 — | $8.94 — | $363.47M — | 0 | -$0.26 — | ||
|
Avidbank
AVBH
US
|
$32.84 — |
+1.06
|
$359.82M — | $52.72K — | $32.36 — | $33.02 — | $359.82M — | 0 | -$2.13 — | ||
|
Waterstone Financial
WSBF
US
|
$19.93 — |
+0.76
|
$359.80M — | $38.02K — | $19.72 — | $19.95 — | $359.80M — | 12.07 | $1.65 — | ||
|
trivago
TRVG
US
|
$5.08 — |
-1.26
|
$358.81M — | $65.56K — | $5.01 — | $5.34 — | $358.81M — | 29.85 | $0.17 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+2.08
|
$358.63M — | $15.54M — | $0.69 — | $0.73 — | $358.63M — | 0 | -$1.09 — | ||
Chemung Financial
CHMG
US
|
$73.52 — |
-1.19
|
$354.33M — | $13.27K — | $73.52 — | $75.11 — | $354.33M — | 19.39 | $3.79 — | ||
|
Sohu.com
SOHU
US
|
$11.74 — |
-3.09
|
$353.12M — | $32.38K — | $11.71 — | $12.06 — | $353.12M — | 1.52 | $7.72 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.34 — |
-2.8
|
$347.32M — | $140.60K — | $4.30 — | $4.56 — | $347.32M — | 0 | -$2.11 — | ||
Uxin
UXIN
US
|
$1.57 — |
-0.32
|
$346.47M — | $119.58K — | $1.54 — | $1.66 — | $346.47M — | 0 | -$0.02 — | ||
|
MGP Ingredients
MGPI
US
|
$16.21 — |
-3.28
|
$346.43M — | $51.33K — | $16.18 — | $16.78 — | $346.43M — | 0 | -$11.15 — | ||
|
BayCom Corp
BCML
US
|
$31.73 — |
-2.62
|
$346.10M — | $13.43K — | $31.73 — | $32.56 — | $346.10M — | 13.10 | $2.42 — | ||
Artesian Resources
ARTNA
US
|
$33.03 — |
+0.03
|
$341.02M — | $13.70K — | $33.01 — | $33.54 — | $341.02M — | 14.67 | $2.25 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.16 — |
+3.53
|
$334.03M — | $41.75K — | $22.48 — | $23.50 — | $334.03M — | 12.45 | $1.86 — | ||
National CineMedia
NCMI
US
|
$3.55 — |
-0.84
|
$332.92M — | $138.76K — | $3.50 — | $3.57 — | $332.92M — | 0 | -$0.10 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.14 — |
-3.04
|
$329.73M — | $168.58K — | $4.12 — | $4.40 — | $329.73M — | 0 | -$1.00 — | ||
LexinFintech
LX
US
|
$1.98 — |
-1.25
|
$325.46M — | $606.55K — | $1.96 — | $2.02 — | $325.46M — | 1.61 | $1.22 — | ||
Xunlei
XNET
US
|
$5.07 — |
+4.32
|
$322.72M — | $268.31K — | $4.82 — | $5.16 — | $322.72M — | 0.37 | $13.51 — | ||
|
Agora
API
US
|
$3.80 — |
-7.77
|
$321.29M — | $492.35K — | $3.71 — | $4.12 — | $321.29M — | 42.22 | $0.09 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Portillo's
PTLO
US
|
$4.38 — |
+0.81
|
$316.67M — | $861.17K — | $4.34 — | $4.54 — | $316.67M — | 20.83 | $0.21 — | ||
|
SuRo Capital
SSSS
US
|
$12.08 — |
-0.49
|
$314.93M — | $112.13K — | $12.00 — | $12.38 — | $314.93M — | 1.72 | $6.99 — | ||
Funko
FNKO
US
|
$5.60 — |
-0.88
|
$312.70M — | $290.87K — | $5.50 — | $5.79 — | $312.70M — | 0 | -$1.05 — | ||
Zumiez
ZUMZ
US
|
$18.29 — |
-4.32
|
$308.51M — | $77.13K — | $18.23 — | $19.09 — | $308.51M — | 24.37 | $0.75 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.14 — |
+3.04
|
$306.77M — | $203.11K — | $16.60 — | $17.50 — | $306.77M — | 18.04 | $0.95 — | ||
First Western Financial
MYFW
US
|
$31.40 — |
+2.41
|
$305.49M — | $40.93K — | $30.80 — | $31.50 — | $305.49M — | 20.38 | $1.54 — | ||
Rocky Brands
RCKY
US
|
$40.37 — |
-0.7
|
$304.41M — | $24.75K — | $39.91 — | $41.52 — | $304.41M — | 16.34 | $2.47 — | ||
StealthGas
GASS
US
|
$8.13 — |
-2.34
|
$302.51M — | $95.60K — | $8.07 — | $8.28 — | $302.51M — | 4.81 | $1.69 — | ||
Sight Sciences
SGHT
US
|
$5.55 — |
+0.91
|
$301.98M — | $160.00K — | $5.44 — | $5.85 — | $301.98M — | 0 | -$0.70 — | ||
OraSure
OSUR
US
|
$4.38 — |
+0.92
|
$301.56M — | $229.04K — | $4.33 — | $4.43 — | $301.56M — | 0 | -$1.05 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.39 — |
+3.05
|
$299.67M — | $296.89K — | $4.29 — | $4.39 — | $299.67M — | 0 | -$0.14 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.84 — |
-1.23
|
$299.61M — | $73.75K — | $12.64 — | $13.73 — | $299.61M — | 0 | -$13.61 — | ||
Alico
ALCO
US
|
$40.40 — |
-0.58
|
$299.58M — | $3.77K — | $40.24 — | $40.63 — | $299.58M — | 0 | -$2.47 — | ||
MacroGenics
MGNX
US
|
$4.70 — |
-1.78
|
$298.43M — | $683.97K — | $4.57 — | $5.04 — | $298.43M — | 0 | -$1.11 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
-4.45
|
$286.56M — | $314.35K — | $2.25 — | $2.45 — | $286.56M — | 0 | -$0.46 — | ||
|
InflaRx
IFRX
US
|
$1.94 — |
+0.26
|
$285.01M — | $328.00K — | $1.87 — | $1.96 — | $285.01M — | 0 | -$0.72 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.04 — |
+0.17
|
$284.53M — | $67.69K — | $13.98 — | $15.32 — | $284.53M — | 24.25 | $0.62 — | ||
Oatly Group AB
OTLY
US
|
$9.09 — |
+6.44
|
$283.84M — | $85.83K — | $8.60 — | $9.10 — | $283.84M — | 0 | -$5.00 — | ||
Western New England Bancorp
WNEB
US
|
$14.09 — |
-0.84
|
$283.56M — | $8.45K — | $13.89 — | $14.23 — | $283.56M — | 16.01 | $0.88 — | ||
Treace Medical Concepts
TMCI
US
|
$4.36 — |
+5.57
|
$282.85M — | $325.49K — | $4.11 — | $4.40 — | $282.85M — | 0 | -$0.96 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.52 — |
+4.45
|
$282.56M — | $566.97K — | $1.40 — | $1.53 — | $282.56M — | 0 | -$1.33 — | ||
|
First United
FUNC
US
|
$43.30 — |
-0.3
|
$279.14M — | $1.62K — | $42.95 — | $43.71 — | $279.14M — | 11.07 | $3.91 — | ||
Flexsteel Industries
FLXS
US
|
$68.11 — |
+0.4
|
$277.59M — | $12.81K — | $67.78 — | $69.64 — | $277.59M — | 12.42 | $5.48 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
0
|
$276.45M — | $285.15K — | $3.94 — | $4.04 — | $276.45M — | 0 | -$3.15 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$39.34 — |
-0.08
|
$271.31M — | $1.54K — | $39.34 — | $39.62 — | $271.31M — | 11.27 | $3.49 — | ||
|
Oportun Financial
OPRT
US
|
$5.87 — |
+3.79
|
$268.70M — | $374.94K — | $5.70 — | $5.91 — | $268.70M — | 15.87 | $0.37 — | ||
TechTarget
TTGT
US
|
$3.71 — |
+0.41
|
$268.59M — | $219.22K — | $3.62 — | $3.75 — | $268.59M — | 0 | -$7.72 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.19 — |
+0.6
|
$267.57M — | $598.21K — | $3.08 — | $3.20 — | $267.57M — | 0 | -$1.49 — | ||
|
JAKKS Pacific
JAKK
US
|
$23.15 — |
+1.54
|
$264.94M — | $20.19K — | $22.50 — | $23.15 — | $264.94M — | 33.07 | $0.70 — | ||
|
Aviat Networks
AVNW
US
|
$20.47 — |
-1.21
|
$264.87M — | $51.09K — | $20.23 — | $21.29 — | $264.87M — | 29.66 | $0.69 — | ||
|
GSI Technology
GSIT
US
|
$6.92 — |
+4.37
|
$264.67M — | $838.77K — | $6.43 — | $7.03 — | $264.67M — | 0 | -$0.42 — | ||
|
Richardson Electronics
RELL
US
|
$18.05 — |
+2.53
|
$262.75M — | $84.75K — | $17.61 — | $18.15 — | $262.75M — | 66.85 | $0.27 — | ||
|
The Hackett
HCKT
US
|
$10.20 — |
-3.23
|
$256.93M — | $133.94K — | $10.12 — | $10.58 — | $256.93M — | 19.61 | $0.52 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.72 — |
-0.08
|
$256.92M — | $2.93K — | $37.65 — | $37.86 — | $256.92M — | 13.23 | $2.85 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.71 — |
-3.38
|
$248.53M — | $277.33K — | $2.68 — | $2.81 — | $248.53M — | 0 | -$1.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||