$2.29T
시가 총액
$46.33B
총 거래량
BTC 56.25%     ETH 9.11%
지배력

결과 페이지 10 - 국가: 미국 거래소: Tech Market Large 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1261)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
us Cabaletta Bio CABA US $2.84
0
$463.08M $17.20M $2.83 $2.96 $463.08M 0 -$1.76
us Advantage ADV US $34.81
-7.71
$462.81M $188.54K $34.19 $38.42 $462.81M 0 -$18.53
Gogo Gogo GOGO US $3.41
-2.57
$461.16M $14.46M $3.26 $3.54 $461.16M 34.10 $0.10
us C4 Therapeutics CCCC US $4.15
+5.87
$458.85M $3.43M $3.85 $4.18 $458.85M 0 -$1.10
us FRP FRPH US $23.72
+1.28
$454.72M $67.74K $23.56 $23.85 $454.72M 474.39 $0.05
us Ribbon Communications RBBN US $2.56
0
$450.92M $1.16M $2.50 $2.64 $450.92M 15.05 $0.17
us L.B. Foster Company FSTR US $43.09
+3.51
$450.66M $204.13K $40.70 $43.28 $450.66M 41.83 $1.03
TaskUs TaskUs TASK US $4.91
-3.91
$449.65M $981.34K $4.89 $5.13 $449.65M 4.34 $1.13
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.46
+4.2
$449.45M $445.06K $5.18 $5.49 $449.45M 0 -$1.19
Bumble Bumble BMBL US $2.96
0
$448.97M $6.16M $2.90 $3.05 $448.97M 0 -$5.73
Varex Imaging Varex Imaging VREX US $10.53
+3.24
$443.80M $732.83K $10.30 $10.93 $443.80M 0 -$2.00
Docebo Docebo DCBO US $17.25
+2.68
$437.85M $142.00K $16.43 $17.26 $437.85M 14.74 $1.17
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.40
+4.48
$434.84M $4.32M $1.36 $1.43 $434.84M 0 -$0.41
us Bank7 BSVN US $45.65
-0.07
$434.56M $24.34K $45.16 $45.87 $434.56M 9.77 $4.67
us Canopy Growth CGC US $0.97
+2.49
$433.71M $2.64M $0.94 $0.97 $433.71M 0 -$0.63
us RBB Bancorp RBB US $25.48
+2.08
$431.53M $283.79K $25.00 $25.68 $431.53M 10.79 $2.36
us Forward Air FWRD US $13.62
+0.44
$430.73M $5.50M $13.44 $14.18 $430.73M 0 -$2.92
Myriad Genetics Myriad Genetics MYGN US $4.54
+3.65
$428.79M $2.44M $4.40 $4.58 $428.79M 0 -$4.31
us Cross Country Healthcare CCRN US $13.17
0
$425.48M $1.45M $13.16 $13.20 $425.48M 0 -$3.05
us West Bancorporation WTBA US $24.92
+1.3
$424.34M $126.43K $24.48 $25.08 $424.34M 12.03 $2.07
Columbus McKinnon Columbus McKinnon CMCO US $14.69
+5.08
$423.48M $1.13M $14.21 $14.91 $423.48M 0 -$7.40
Uxin Uxin UXIN US $1.92
+5.49
$422.36M $675.67K $1.85 $2.05 $422.36M 0 -$0.20
Gladstone Capital Gladstone Capital GLAD US $18.69
-1.32
$422.26M $303.77K $18.51 $18.97 $422.26M 9.99 $1.87
Kamada Kamada KMDA US $7.31
+0.69
$421.75M $25.15K $7.24 $7.39 $421.75M 20.88 $0.35
National Research National Research NRC US $18.54
+4.45
$417.83M $357.18K $17.39 $18.60 $417.83M 47.53 $0.39
Nathan's Famous Nathan's Famous NATH US $101.66
+0.09
$416.24M $26.33K $101.42 $101.99 $416.24M 20.96 $4.85
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $11.95
+6.79
$415.72M $2.32M $11.26 $12.10 $415.72M 0 -$1.87
The Honest Company The Honest Company HNST US $3.77
+5.9
$415.00M $1.78M $3.60 $3.77 $415.00M 0 -$0.17
Editas Medicine Editas Medicine EDIT US $2.69
+5.49
$412.81M $3.29M $2.56 $2.71 $412.81M 0 -$1.14
us AMC Global Media AMCX US $9.36
+0.65
$411.16M $1.15M $9.08 $9.47 $411.16M 10.51 $0.89
us Clean Energy Fuels CLNE US $1.86
-1.06
$409.62M $2.89M $1.85 $1.90 $409.62M 0 -$0.47
REGENXBIO REGENXBIO RGNX US $7.80
-1.27
$403.24M $3.21M $7.78 $8.57 $403.24M 0 -$5.60
Autolus Therapeutics Autolus Therapeutics AUTL US $1.51
-1.31
$401.88M $844.82K $1.50 $1.59 $401.88M 0 -$1.09
us ATN ATNI US $25.76
+0.39
$396.21M $127.65K $25.11 $26.11 $396.21M 0 -$0.98
Xerox Xerox XRX US $3.02
-3.82
$394.95M $5.86M $2.99 $3.21 $394.95M 0 -$8.40
Kelly Services Kelly Services KELYA US $11.36
-0.35
$393.84M $1.09M $11.19 $11.51 $393.84M 0 -$7.57
us Matrix Service Company MTRX US $13.98
+2.87
$393.31M $369.13K $13.63 $14.12 $393.31M 0 -$0.53
us Universal Logistics ULH US $14.85
-6.28
$391.59M $82.39K $14.83 $16.55 $391.59M 0 -$4.15
us Materialise MTLS US $6.71
+1.51
$389.95M $112.48K $6.47 $6.73 $389.95M 33.54 $0.20
Amtech Systems Amtech Systems ASYS US $22.04
+3.06
$385.35M $287.88K $21.15 $22.55 $385.35M 122.44 $0.18
Puma Biotechnology Puma Biotechnology PBYI US $7.56
+4.56
$384.80M $427.44K $7.26 $7.59 $384.80M 15.75 $0.48
us Orthofix Medical OFIX US $9.45
+2.38
$381.98M $504.12K $9.18 $9.90 $381.98M 0 -$1.50
PCB Bancorp PCB Bancorp PCB US $26.80
+2.37
$381.49M $57.25K $26.33 $26.82 $381.49M 9.60 $2.79
us Sohu.com SOHU US $12.39
-2.59
$372.51M $254.96K $12.15 $12.72 $372.51M 1.60 $7.72
us Simulations Plus SLP US $18.24
-0.05
$368.75M $1.05M $18.19 $18.29 $368.75M 0 -$3.12
us Enanta Pharmaceuticals ENTA US $12.66
+0.16
$368.13M $254.12K $12.48 $13.06 $368.13M 0 -$2.60
Beyond Meat Beyond Meat BYND US $0.71
+2.01
$366.36M $20.21M $0.70 $0.73 $366.36M 0 -$1.09
Weyco Weyco WEYS US $37.30
+3.24
$355.55M $36.23K $36.75 $37.80 $355.55M 15.04 $2.48
us Perion Network PERI US $8.51
+0.71
$351.49M $550.15K $8.41 $8.60 $351.49M 0 -$0.26
us MGP Ingredients MGPI US $16.44
+4.31
$351.34M $278.38K $15.85 $16.60 $351.34M 0 -$11.16
us Allot ALLT US $7.18
+1.41
$351.27M $1.57M $6.85 $7.20 $351.27M 55.23 $0.13
us Agora API US $4.15
-1.66
$350.88M $466.61K $4.08 $4.29 $350.88M 46.11 $0.09
us Avidbank AVBH US $31.96
+0.66
$350.13M $99.95K $31.70 $32.43 $350.13M 0 -$2.13
us Atea Pharmaceuticals AVIR US $4.36
+0.69
$348.92M $607.58K $4.24 $4.46 $348.92M 0 -$2.11
us Waterstone Financial WSBF US $19.21
+0.73
$346.80M $79.10K $19.09 $19.60 $346.80M 11.64 $1.65
us SuRo Capital SSSS US $13.21
+2.4
$344.39M $317.89K $13.09 $13.54 $344.39M 1.89 $6.98
us BayCom Corp BCML US $31.55
+0.38
$344.19M $193.03K $31.36 $32.50 $344.19M 13.03 $2.42
us Prelude Therapeutics Incorporated PRLD US $4.32
-0.69
$344.07M $1.08M $4.16 $4.64 $344.07M 0 -$1.00
us The First Bancorp FNLC US $30.38
+1.57
$342.56M $51.90K $29.78 $30.53 $342.56M 9.37 $3.24
Chemung Financial Chemung Financial CHMG US $70.97
+1.02
$342.06M $110.98K $69.54 $72.42 $342.06M 18.67 $3.80
Artesian Resources Artesian Resources ARTNA US $32.28
+0.06
$333.27M $49.89K $32.02 $32.83 $333.27M 14.34 $2.25
LexinFintech LexinFintech LX US $2.00
0
$329.58M $3.97M $1.97 $2.04 $329.58M 1.65 $1.21
us trivago TRVG US $4.65
+3.56
$328.76M $145.48K $4.39 $4.71 $328.76M 27.35 $0.17
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
National CineMedia National CineMedia NCMI US $3.40
-6.34
$318.85M $758.92K $3.39 $3.66 $318.85M 0 -$0.10
Xunlei Xunlei XNET US $4.96
-0.4
$315.72M $3.72M $4.82 $5.03 $315.72M 0.36 $13.51
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.86
+5.05
$315.28M $123.55K $20.95 $22.08 $315.28M 11.75 $1.86
Rocky Brands Rocky Brands RCKY US $41.67
+4.17
$314.25M $54.46K $40.25 $42.35 $314.25M 17.00 $2.45
us Portillo's PTLO US $4.26
+0.95
$308.34M $1.37M $4.16 $4.44 $308.34M 20.28 $0.21
StealthGas StealthGas GASS US $8.29
-1.07
$308.27M $221.03K $8.08 $8.41 $308.27M 4.90 $1.69
us Innovative Aerosystems ISSC US $17.21
+3.86
$307.93M $369.54K $16.70 $17.40 $307.93M 18.11 $0.95
Funko Funko FNKO US $5.48
+7.66
$306.00M $766.91K $5.13 $5.49 $306.00M 0 -$1.05
Zumiez Zumiez ZUMZ US $17.79
+1.89
$300.16M $405.60K $17.64 $18.26 $300.16M 23.72 $0.75
Alico Alico ALCO US $40.34
+0.27
$299.17M $21.12K $40.34 $40.71 $299.17M 0 -$2.47
us Lyell Immunopharma LYEL US $12.74
+1.76
$297.28M $360.10K $12.24 $13.22 $297.28M 0 -$13.64
First Western Financial First Western Financial MYFW US $30.55
+1.06
$297.22M $64.48K $30.00 $30.79 $297.22M 19.83 $1.54
OraSure OraSure OSUR US $4.25
-4.92
$292.61M $1.32M $4.18 $4.55 $292.61M 0 -$1.05
us Motorcar Parts of America MPAA US $15.36
+2.88
$290.69M $174.40K $15.01 $15.49 $290.69M 24.77 $0.62
us GSI Technology GSIT US $7.58
+3.55
$289.91M $833.28K $7.36 $7.82 $289.91M 0 -$0.42
us Nautilus Biotechnology NAUT US $2.28
+4.59
$289.74M $475.58K $2.11 $2.28 $289.74M 0 -$0.46
us Horizon Technology Finance HRZN US $4.22
+1.93
$288.06M $589.37K $4.14 $4.24 $288.06M 0 -$0.14
Sight Sciences Sight Sciences SGHT US $5.28
+5.39
$287.28M $281.61K $5.08 $5.33 $287.28M 0 -$0.70
us BlackRock TCP Capital TCPC US $3.41
+0.59
$286.11M $1.20M $3.38 $3.43 $286.11M 0 -$1.49
us Neumora Therapeutics NMRA US $1.51
-1.31
$279.78M $2.20M $1.43 $1.63 $279.78M 0 -$1.33
us Bicycle Therapeutics BCYC US $4.00
-0.99
$279.24M $317.93K $3.98 $4.18 $279.24M 0 -$3.15
Western New England Bancorp Western New England Bancorp WNEB US $13.68
+0.96
$275.31M $141.69K $13.36 $13.95 $275.31M 15.54 $0.88
us First United FUNC US $42.58
+4.21
$274.50M $62.14K $41.10 $42.66 $274.50M 10.91 $3.90
Treace Medical Concepts Treace Medical Concepts TMCI US $4.19
+4.49
$271.82M $1.45M $4.05 $4.37 $271.82M 0 -$0.96
us Richardson Electronics RELL US $18.60
+6.59
$270.76M $168.68K $17.84 $18.71 $270.76M 68.88 $0.27
us Hawthorn Bancshares HWBK US $39.14
+2.76
$269.93M $26.28K $36.87 $39.14 $269.93M 11.15 $3.51
us Silicom SILC US $46.95
+5.42
$267.87M $152.75K $44.05 $47.25 $267.87M 0 -$1.95
us InflaRx IFRX US $1.81
-0.55
$266.60M $1.49M $1.75 $1.89 $266.60M 0 -$0.74
us Friedman Industries, Incorporated FRD US $37.42
+3.74
$265.96M $162.33K $33.79 $37.87 $265.96M 13.55 $2.76
Flexsteel Industries Flexsteel Industries FLXS US $64.85
+2.46
$264.31M $122.28K $62.90 $66.24 $264.31M 11.83 $5.48
MacroGenics MacroGenics MGNX US $4.13
+4.29
$262.52M $973.00K $3.96 $4.17 $262.52M 0 -$1.11
us The Hackett HCKT US $10.40
-1.79
$261.96M $702.70K $10.02 $10.74 $261.96M 20.00 $0.52
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $38.35
+3.59
$261.21M $31.04K $37.48 $38.40 $261.21M 13.40 $2.86
TechTarget TechTarget TTGT US $3.60
+0.84
$260.28M $774.11K $3.51 $3.64 $260.28M 0 -$7.72
8x8 8x8 EGHT US $1.84
+1.1
$259.79M $2.69M $1.77 $1.88 $259.79M 184.00 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency