$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dynaCERT  DYFSF $0.1
0
$50.83M $14K $0.1 $0.1 $50.83M 0 -$0.01
Canagold Resources  CRCUF $0.26
0
$50.25M $4K $0.27 $0.27 $50.25M 0 -$0.01
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Element 29 Resources  EMTRF $0.4
-5
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Blue Biofuels  BIOF $0.16
-1.23
$49.46M $1.75K $0.1499 $0.16 $49.46M 0 $0
Talisker Resources  TSKFF $0.34
-0.01
$49.43M $40.4K $0.34 $0.3499 $49.43M 0 -$0.1
GoviEx Uranium  GVXXF $0.05
0
$49.06M $88.75K $0.05 $0.05 $49.06M 0 -$0.1
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+1.27
$47.24M $10K $0.11 $0.11 $47.24M 0 -$0.03
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
Sona Nanotech  SNANF $0.39
+3.42
$46.77M $2.39K $0.39 $0.39 $46.77M 0 -$0.02
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Kuya Silver  KUYAF $0.3499
+11.75
$46.09M $129.5K $0.32 $0.3499 $46.09M 0 -$0.06
Northstar Clean  ROOOF $0.2899
+16.8
$45.44M $92.5K $0.28 $0.2899 $45.44M 0 -$0.06
Stillwater Critical Minerals  PGEZF $0.1799
+5.88
$44.65M $137.81K $0.17 $0.1799 $44.65M 0 -$0.01
International Isotopes  INIS $0.08
0
$43.71M $210.1K $0.08 $0.08 $43.71M 0 $0
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Golconda Gold  GGGOF $0.54
+14.02
$42.7M $16K $0.5 $0.54 $42.7M 53.50 $0.01
Brixton Metals  BBBXF $0.08
+2.56
$42.66M $39.98K $0.08 $0.08 $42.66M 0 -$0.01
DMG Blockchain  DMGGF $0.2
+3.59
$42.3M $39.33K $0.2 $0.2099 $42.3M 0 -$0.07
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Scottie Resources  SCTSF $0.7399
+12.46
$41.48M $48.92K $0.6999 $0.7399 $41.48M 0 -$0.1
Defense Metals  DFMTF $0.14
-0.71
$41.36M $19K $0.14 $0.14 $41.36M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Kodiak Copper  KDKCF $0.46
-4.17
$39.44M $5.03K $0.46 $0.4699 $39.44M 0 -$0.03
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Cyber Enviro-Tech  CETI $0.33
0
$38.38M $7.9K $0.33 $0.33 $38.38M 0 -$0.05
ParkerVision  PRKR $0.32
0
$38.25M $9.33K $0.3099 $0.32 $38.25M 0 -$0.18
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
Global Crossing Airlines  JETMF $0.5999
-2.3
$36.9M $24K $0.6199 $0.6199 $36.9M 0 -$0.08
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
GFG Resources  GFGSF $0.13
+0.63
$36.19M $5K $0.13 $0.13 $36.19M 0 $0
Teuton Resources  TEUTF $0.6099
0
$35.58M $1K $0.6099 $0.6099 $35.58M 0 -$0.04
Theralase  TLTFF $0.14
-6.67
$35.52M $10K $0.1499 $0.1499 $35.52M 0 -$0.01
CEMATRIX  CTXXF $0.22
0
$35.23M $23.5K $0.23 $0.23 $35.23M 0 -$0.01
Greystone Logistics  GLGI $1.26
0
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$34.6M $325 $0.05999 $0.05999 $34.6M 3.00 $0.02
BIGG Digital Assets  BBKCF $0.1
0
$34.15M $161.01K $0.08999 $0.1 $34.15M 0 -$0.07
iAnthus Capital  ITHUF $0.005
0
$33.68M $500 $0.0051 $0.0051 $33.68M 0 $0
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
FuelPositive  NHHHF $0.05999
0
$33.04M $313.75K $0.05999 $0.05999 $33.04M 0 -$0.03
King Copper Discovery  TBXXF $0.16
+5.23
$32.95M $1.5K $0.1499 $0.1499 $32.95M 0 -$0.04
Equity Metals  EQMEF $0.17
+1.82
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
Provectus Biopharmaceuticals  PVCT $0.08
+1.32
$32.74M $3K $0.07 $0.07 $32.74M 0 -$0.01
1911 Gold  AUMBF $0.16
-6.86
$32.32M $93.07K $0.16 $0.17 $32.32M 0 -$0.04
01 Communique Laboratory  OONEF $0.3099
-3.12
$32.23M $6.5K $0.32 $0.33 $32.23M 0 $0
Metallic Minerals  MMNGF $0.1799
+4
$32.17M $17.75K $0.1799 $0.1799 $32.17M 0 -$0.01
Micromem  MMTIF $0.05
0
$31.67M $12.46K $0.05 $0.05 $31.67M 0 -$0.01
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
FBR  FBRKF $0.005499
+37.5
$31.29M $30K $0.005499 $0.005499 $31.29M 0 $0
Atlas Salt  REMRF $0.3099
+1.51
$30.78M $269 $0.3099 $0.3099 $30.78M 0 -$0.03
Maple Gold Mines  MGMLF $0.05999
+6.78
$30.38M $1.5K $0.05999 $0.05999 $30.38M 0 -$0.01
PharmaTher  PHRRF $0.33
0
$28.86M $48.93K $0.33 $0.34 $28.86M 0 -$0.04
Mobiquity  MOBQ $1.37
-3.52
$28.67M $11.2K $1.28 $1.4 $28.67M 0 -$0.73
Leading Edge Materials  LEMIF $0.1199
+7.14
$28.07M $42.3K $0.11 $0.1199 $28.07M 0 -$0.01
Minehub  MHUBF $0.3099
+0.32
$27.84M $1.5K $0.3099 $0.3099 $27.84M 0 -$0.07
United Health Products  UEEC $0.11
+0.95
$27.65M $20.1K $0.1 $0.11 $27.65M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Greenway  GWTI $0.05999
0
$27.33M $7K $0.05999 $0.05999 $27.33M 0 $0
King Global Ventures  KGLDF $0.6099
+7.02
$27.1M $26.02K $0.5799 $0.6099 $27.1M 0 -$0.11
Novo Resources  NSRPF $0.08
-0.91
$27.06M $23.57K $0.08 $0.08 $27.06M 0 -$0.1
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-0.36
$26.42M $53.5K $0.27 $0.28 $26.42M 0 -$0.06
Getchell Gold  GGLDF $0.17
-0.59
$26.23M $14K $0.16 $0.17 $26.23M 0 -$0.01
Exro  EXROF $0.04
+4.76
$26M $327.06K $0.04 $0.04 $26M 0 -$0.45
Challenger Energy  BSHPF $0.1
0
$26M $10K $0.1199 $0.1199 $26M 0 -$0.01
Baru Gold  BARUF $0.08
+4.86
$25.98M $105K $0.07 $0.08 $25.98M 0 -$0.01
NewHydrogen  NEWH $0.04
-7.56
$25.89M $1.28M $0.02999 $0.04 $25.89M 0 $0
Thunder Mountain Gold  THMG $0.2999
+3.09
$25.72M $34.91K $0.2899 $0.2999 $25.72M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $78K $0.05999 $0.05999 $25.71M 0 $0
Charlie's  CHUC $0.1
+1.14
$25.57M $22.24K $0.08999 $0.1 $25.57M 0 -$0.02
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
I-ON Digital  IONI $0.6999
+16.83
$25.46M $11.42K $0.67 $0.7199 $25.46M 0 -$0.07
Freeman Gold  FMANF $0.13
-1.49
$25.31M $111.28K $0.13 $0.14 $25.31M 0 $0
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Kidoz  KDOZF $0.19
+11.76
$24.95M $9.5K $0.17 $0.17 $24.95M 19.00 $0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$24.65M $4.5K $0.4 $0.4 $24.65M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
American Picture House  APHP $0.2099
-7.66
$24.2M $5.7K $0.2099 $0.2099 $24.2M 0 -$0.01
Reyna Silver  RSNVF $0.08999
0
$24.12M $158.05K $0.08999 $0.08999 $24.12M 0 -$0.04
Canterra Minerals  CTMCF $0.07
+6.21
$23.98M $698.58K $0.05999 $0.07 $23.98M 0 -$0.01
Geomega Resources  GOMRF $0.16
+6.67
$23.85M $5K $0.14 $0.14 $23.85M 0 -$0.01
Big Ridge Gold  ALVLF $0.1
0
$23.69M $184.5K $0.1 $0.11 $23.69M 0 -$0.01
Provenance Gold  PVGDF $0.16
+0.91
$23.55M $15K $0.16 $0.16 $23.55M 0 -$0.01
Coppernico Metals  CPPMF $0.13
-1.84
$23.52M $5K $0.14 $0.14 $23.52M 0 -$0.05
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Independence Gold  IEGCF $0.1
+5.4
$23.35M $67K $0.08999 $0.1 $23.35M 0 -$0.03
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Carbon Streaming  OFSTF $0.4199
-7.49
$22.21M $2.6K $0.4299 $0.4299 $22.21M 0 -$0.61
Voip-Pal.com  VPLM $0.006
-4.76
$22.09M $2.98M $0.006 $0.006499 $22.09M 0 $0
Jones Soda  JSDA $0.19
-1.06
$21.68M $67.1K $0.1799 $0.19 $21.68M 0 -$0.09
Inflection Resources  AUCUF $0.19
-2.59
$21.14M $40K $0.1799 $0.1799 $21.14M 0 -$0.02
Thermal Energy  TMGEF $0.1199
+3.68
$21M $5K $0.1199 $0.1199 $21M 0 $0
Vizsla Copper  VCUFF $0.08999
+10.24
$21M $40K $0.08 $0.08999 $21M 0 -$0.07
Grande Portage Resources  GPTRF $0.13
+1.53
$20.83M $42.4K $0.13 $0.13 $20.83M 0 -$0.01
MediPharm Labs  MEDIF $0.05
+4.17
$20.76M $26.49K $0.05 $0.05 $20.76M 0 -$0.02
Lithium South Development  LISMF $0.19
-13.43
$20.6M $39.55K $0.19 $0.2099 $20.6M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí