Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (748)
- {{country.name}}
- Todos los países
- Estados Unidos (748)
OTC Markets OTCQB (748)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyber Enviro-Tech CETI | $0.4 — |
+30.36
|
$42.72M — | $7.6K — | $0.34 — | $0.4 — | $42.72M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-11.03
|
$42.37M — | $1.27K — | $0.13 — | $0.13 — | $42.37M — | 0 | -$0.06 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-11.18
|
$42.23M — | $21.15K — | $0.5999 — | $0.67 — | $42.23M — | 0 | -$0.19 — | |
| NextSource Materials NSRCF | $0.23 — |
+2.64
|
$41.75M — | $247.84K — | $0.19 — | $0.23 — | $41.75M — | 0 | -$0.07 — | |
| Anfield Energy ANLDF | $0.04 — |
-2.22
|
$40.18M — | $66.94K — | $0.02999 — | $0.04 — | $40.18M — | 3.52 | $0.01 — | |
| Cyberloq CLOQ | $0.2999 — |
+11.99
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.81
|
$39.21M — | $100 — | $0.08999 — | $0.08999 — | $39.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-7.85
|
$39.11M — | $340K — | $0.04 — | $0.04 — | $39.11M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
+6.8
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.1199 — |
+7.64
|
$38.27M — | $72.3K — | $0.11 — | $0.1199 — | $38.27M — | 0 | $0 — | |
| BeWhere BEWFF | $0.4299 — |
-0.02
|
$37.47M — | $22.5K — | $0.4299 — | $0.4299 — | $37.47M — | 42.85 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+8.59
|
$37.38M — | $47.46K — | $0.4299 — | $0.5 — | $37.38M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
-2.29
|
$37.07M — | $5K — | $0.17 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.01 — |
+7.53
|
$36.4M — | $469.5K — | $0.0091 — | $0.01 — | $36.4M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.11 — |
-12.5
|
$36.17M — | $1M — | $0.11 — | $0.1199 — | $36.17M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+2.48
|
$35.88M — | $145.5K — | $0.13 — | $0.13 — | $35.88M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $388.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+28.4
|
$34.94M — | $60.75K — | $0.08 — | $0.08999 — | $34.94M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-4.04
|
$34.15M — | $28.79K — | $0.1 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| Mobiquity MOBQ | $1.95 — |
-2.5
|
$33.44M — | $28.28K — | $1.9 — | $2.2 — | $33.44M — | 0 | -$1.04 — | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$32.64M — | $1.04M — | $0.4 — | $0.52 — | $32.64M — | 0 | -$0.06 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-2.06
|
$32.35M — | $245.5K — | $0.08999 — | $0.1 — | $32.35M — | 9.50 | $0.01 — | |
| DMG Blockchain DMGGF | $0.14 — |
-3.67
|
$32.12M — | $152.99K — | $0.14 — | $0.14 — | $32.12M — | 0 | -$0.06 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
+13.33
|
$31.34M — | $535.95K — | $0.02999 — | $0.02999 — | $31.34M — | 0 | -$0.09 — | |
| Northstar Clean ROOOF | $0.23 — |
-3.33
|
$31.2M — | $14K — | $0.23 — | $0.2399 — | $31.2M — | 0 | -$0.05 — | |
| American Picture House APHP | $0.28 — |
-6.67
|
$31.19M — | $100 — | $0.28 — | $0.28 — | $31.19M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.04 — |
0
|
$31.01M — | $28.45K — | $0.02999 — | $0.04 — | $31.01M — | 0 | -$0.13 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+11.42
|
$30.99M — | $86.1K — | $0.2399 — | $0.26 — | $30.99M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.86M — | $6.19K — | $0.4899 — | $0.5699 — | $30.86M — | 0 | -$0.04 — | |
| Micromem MMTIF | $0.05 — |
+4.08
|
$30.77M — | $95K — | $0.05 — | $0.05 — | $30.77M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.1199 — |
+0.25
|
$30.73M — | $101.72K — | $0.11 — | $0.1199 — | $30.73M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.1499 — |
-7
|
$30.7M — | $5K — | $0.1499 — | $0.1499 — | $30.7M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+11.46
|
$30.42M — | $5K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.07 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$30.39M — | $49.32K — | $0.1 — | $0.1 — | $30.39M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-3.1
|
$30.24M — | $20K — | $0.04 — | $0.04 — | $30.24M — | 0 | -$0.01 — | |
| Exro EXROF | $0.05999 — |
-5.66
|
$30.22M — | $97K — | $0.05 — | $0.05999 — | $30.22M — | 0 | -$0.45 — | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$30.02M — | $3.5K — | $0.2899 — | $0.2899 — | $30.02M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.82M — | $9.05K — | $0.5899 — | $0.5899 — | $29.82M — | 14.75 | $0.04 — | |
| Theralase TLTFF | $0.1199 — |
-8.2
|
$29.81M — | $29.99K — | $0.1199 — | $0.13 — | $29.81M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.11 — |
-6.17
|
$29.31M — | $10.8K — | $0.11 — | $0.11 — | $29.31M — | 0 | -$0.57 — | |
| Greystone Logistics GLGI | $1.03 — |
-0.96
|
$29.13M — | $4.42K — | $0.91 — | $1.03 — | $29.13M — | 17.16 | $0.06 — | |
| Minehub MHUBF | $0.3699 — |
+0.97
|
$28.75M — | $100 — | $0.3699 — | $0.3699 — | $28.75M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.2399 — |
-14.55
|
$28.16M — | $4K — | $0.22 — | $0.2399 — | $28.16M — | 0 | -$0.05 — | |
| Cordoba Minerals CDBMF | $0.28 — |
-20.49
|
$28.05M — | $3.58K — | $0.28 — | $0.28 — | $28.05M — | 0 | -$0.13 — | |
| Global Clean Energy GCEH | $0.54 — |
-6.88
|
$27.1M — | $12.82K — | $0.45 — | $0.54 — | $27.1M — | 0.31 | $1.71 — | |
| Angkor Resources ANKOF | $0.14 — |
-15
|
$26.72M — | $2K — | $0.14 — | $0.14 — | $26.72M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
+6.84
|
$26.46M — | $85K — | $0.08999 — | $0.1 — | $26.46M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4.5K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.44
|
$25.84M — | $21.45K — | $0.05999 — | $0.05999 — | $25.84M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.05999 — |
-5.79
|
$25.78M — | $4K — | $0.05999 — | $0.05999 — | $25.78M — | 0 | $0 — | |
| Generation Mining GENMF | $0.11 — |
+7.07
|
$25.31M — | $20K — | $0.1 — | $0.11 — | $25.31M — | 0 | -$0.07 — | |
| Liberty Defense LDDFF | $0.4699 — |
-3.88
|
$25.26M — | $27.7K — | $0.45 — | $0.51 — | $25.26M — | 0 | -$0.6 — | |
| Atlas Salt REMRF | $0.26 — |
-4.52
|
$25.08M — | $2.5K — | $0.27 — | $0.27 — | $25.08M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+8
|
$24.55M — | $16K — | $0.05 — | $0.05 — | $24.55M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
-13.16
|
$24.55M — | $159K — | $0.1 — | $0.11 — | $24.55M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
+6.31
|
$24.5M — | $2K — | $0.07 — | $0.07 — | $24.5M — | 0 | -$0.09 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.22M — | $95K — | $0.04 — | $0.04 — | $24.22M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $395.5K — | $0.11 — | $0.13 — | $24.21M — | 0 | -$0.02 — | |
| Investview INVU | $0.01 — |
-13.33
|
$24.17M — | $1.34M — | $0.01 — | $0.02 — | $24.17M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.1199 — |
-0.66
|
$24M — | $74.13K — | $0.1199 — | $0.14 — | $24M — | 0 | -$0.02 — | |
| FBR FBRKF | $0.004199 — |
-35.38
|
$23.67M — | $100K — | $0.004199 — | $0.004199 — | $23.67M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$23.45M — | $81.96K — | $0.1 — | $0.11 — | $23.45M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$23.07M — | $22.7K — | $0.005 — | $0.005 — | $23.07M — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-5.1
|
$22.84M — | $7.27K — | $0.11 — | $0.1199 — | $22.84M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.04 — |
+7.44
|
$22.74M — | $184.31K — | $0.04 — | $0.04 — | $22.74M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2399 — |
-13.32
|
$22.66M — | $53.53K — | $0.23 — | $0.26 — | $22.66M — | 0 | -$0.03 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$22.54M — | $1.5K — | $0.19 — | $0.19 — | $22.54M — | 0 | -$0.02 — | |
| RESAAS Services RSASF | $0.28 — |
-3.45
|
$22.48M — | $12.5K — | $0.28 — | $0.28 — | $22.48M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.19 — |
-5.05
|
$22.01M — | $52.2K — | $0.19 — | $0.2 — | $22.01M — | 0 | -$0.09 — | |
| First Graphene FGPHF | $0.02999 — |
+76.22
|
$21.65M — | $72.5K — | $0.02999 — | $0.02999 — | $21.65M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$21.55M — | $20K — | $0.07 — | $0.07 — | $21.55M — | 0 | -$0.03 — | |
| Kuya Silver KUYAF | $0.2 — |
+3.68
|
$21.01M — | $27.95K — | $0.19 — | $0.2 — | $21.01M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
-6.47
|
$20.98M — | $6.25K — | $0.2399 — | $0.2399 — | $20.98M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1199 — |
-3.94
|
$20.64M — | $120 — | $0.1199 — | $0.1199 — | $20.64M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.07 — |
-7.33
|
$20.55M — | $76.5K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.27 — |
-4.04
|
$20.5M — | $2.5K — | $0.27 — | $0.27 — | $20.5M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$20.31M — | $57.5K — | $0.14 — | $0.14 — | $20.31M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-17.97
|
$20.09M — | $10.77K — | $0.05 — | $0.05 — | $20.09M — | 0 | -$0.01 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
0
|
$19.84M — | $66.14K — | $0.25 — | $0.25 — | $19.84M — | 0 | -$2.31 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.71
|
$19.31M — | $12.1K — | $0.19 — | $0.2 — | $19.31M — | 0 | -$0.08 — | |
| Inflection Resources AUCUF | $0.19 — |
-6.89
|
$18.75M — | $29.7K — | $0.1799 — | $0.2 — | $18.75M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
-16.28
|
$18.41M — | $25.11K — | $0.04 — | $0.04 — | $18.41M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1199 — |
-10.56
|
$18.26M — | $94.93K — | $0.11 — | $0.13 — | $18.26M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
-3.39
|
$17.91M — | $10K — | $0.1799 — | $0.1799 — | $17.91M — | 0 | -$0.03 — | |
| Cantex Mine Development CTXDF | $0.14 — |
-17.82
|
$17.83M — | $5K — | $0.17 — | $0.17 — | $17.83M — | 0 | -$0.04 — | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.48M — | $8.1K — | $0.04 — | $0.04 — | $17.48M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.22 — |
-1.64
|
$17.19M — | $10.3K — | $0.22 — | $0.23 — | $17.19M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
-4.35
|
$17.15M — | $29K — | $0.11 — | $0.11 — | $17.15M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.05999 — |
-3.33
|
$17.01M — | $125K — | $0.05999 — | $0.05999 — | $17.01M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05 — |
+1.73
|
$16.92M — | $60K — | $0.05 — | $0.05 — | $16.92M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+0.19
|
$16.84M — | $5.84K — | $0.4199 — | $0.4199 — | $16.84M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2 — |
+7.99
|
$16.44M — | $10K — | $0.2 — | $0.2 — | $16.44M — | 0 | -$0.18 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-17.36
|
$16.39M — | $450K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.36M — | $3.5K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
| Provenance Gold PVGDF | $0.1199 — |
+6.09
|
$16.26M — | $143.3K — | $0.11 — | $0.13 — | $16.26M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
-7.41
|
$15.98M — | $59K — | $0.07 — | $0.08 — | $15.98M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+8.89
|
$15.97M — | $10K — | $0.05 — | $0.05 — | $15.97M — | 2.45 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||