Result Page 2 for Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (642)
- {{country.name}}
- All countries
- United States (642)
OTC Markets OTCQB (642)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (7)
- Copper (7)
- Other Industrial Metals & Mining (128)
- Gold (86)
- Silver (5)
- Other Precious Metals & Mining (44)
- Auto Parts (2)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (8)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Shell Companies (2)
- Real Estate Services (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (9)
- Education & Training Services (3)
- Food Distribution (3)
- Tobacco (3)
- Biotechnology (29)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (8)
- Telecom Services (4)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (12)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (8)
- Aerospace & Defense (2)
- Specialty Business Services (3)
- Consulting Services (1)
- Security & Protection Services (1)
- Specialty Industrial Machinery (5)
- Metal Fabrication (3)
- Pollution & Treatment Controls (3)
- Electrical Equipment & Parts (2)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (3)
- Software-Application (1)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charlotte's Web
CWBHF
US
|
$0.40 — |
-0.5
|
$63.92M — | $61.78K — | $0.39 — | $0.40 — | $63.92M — | 0 | -$0.23 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
+13.95
|
$63.81M — | $7.72K — | $0.23 — | $0.27 — | $63.81M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.61
|
$62.35M — | $17.50K — | $0.13 — | $0.13 — | $62.35M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
0
|
$62.01M — | $3.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
+8.7
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+3.1
|
$58.32M — | $8.50K — | $0.13 — | $0.13 — | $58.32M — | 0 | $0.00 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.14 — |
-1.68
|
$56.44M — | $7.14K — | $0.15 — | $0.15 — | $56.44M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.20 — |
-17.07
|
$56.42M — | $169.87K — | $0.20 — | $0.25 — | $56.42M — | 6.70 | $0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+0.37
|
$55.85M — | $24.58K — | $0.23 — | $0.26 — | $55.85M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.56 — |
+4.26
|
$54.85M — | $26.00 — | $0.54 — | $0.54 — | $54.85M — | 0 | -$0.01 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-1.71
|
$54.21M — | $26.02K — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.54 — |
-7.35
|
$54.20M — | $3.10K — | $0.54 — | $0.55 — | $54.20M — | 0 | -$0.09 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-6.61
|
$53.37M — | $15.25K — | $0.33 — | $0.33 — | $53.37M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+0.86
|
$52.43M — | $5.62K — | $0.34 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-1.41
|
$51.65M — | $12.48K — | $0.68 — | $0.71 — | $51.65M — | 0 | -$0.13 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $450.00 — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.76 — |
-4.4
|
$50.78M — | $6.00K — | $0.76 — | $0.79 — | $50.78M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+4
|
$50.50M — | $107.57K — | $0.20 — | $0.21 — | $50.50M — | 0 | -$0.03 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.38 — |
+3.86
|
$49.66M — | $2.50K — | $0.37 — | $0.37 — | $49.66M — | 0 | -$0.06 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+2
|
$48.74M — | $35.80K — | $0.23 — | $0.24 — | $48.74M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.54
|
$48.24M — | $19.50K — | $0.14 — | $0.14 — | $48.24M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
0
|
$47.95M — | $1.50K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+4.76
|
$47.24M — | $43.00K — | $0.08 — | $0.08 — | $47.24M — | 0 | -$0.01 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.85 — |
+2.78
|
$46.91M — | $6.41K — | $1.84 — | $1.85 — | $46.91M — | 9.73 | $0.19 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $10.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
+2.21
|
$46.72M — | $5.50K — | $0.18 — | $0.18 — | $46.72M — | 0 | -$0.01 — | ||
|
Minehub
MHUBF
US
|
$0.44 — |
+4.09
|
$45.92M — | $43.40K — | $0.40 — | $0.42 — | $45.92M — | 0 | -$0.05 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
+8.33
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-1.96
|
$45.63M — | $10.00K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-2.61
|
$45.21M — | $48.30K — | $0.11 — | $0.12 — | $45.21M — | 0 | -$0.01 — | ||
|
Coppernico Metals
CPPMF
US
|
$0.24 — |
-0.69
|
$44.50M — | $23.02K — | $0.23 — | $0.24 — | $44.50M — | 0 | -$0.03 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.47 — |
+3.73
|
$43.39M — | $10.00K — | $0.42 — | $0.42 — | $43.39M — | 0 | -$0.29 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-2.36
|
$42.57M — | $38.70K — | $0.37 — | $0.40 — | $42.57M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+18
|
$41.73M — | $5.25K — | $0.14 — | $0.14 — | $41.73M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $1.00K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+2.22
|
$40.51M — | $29.04K — | $0.05 — | $0.05 — | $40.51M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
0
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.76M — | $620.00 — | $0.11 — | $0.11 — | $39.76M — | 0 | -$0.03 — | ||
|
Investview
INVU
US
|
$0.02 — |
+2.39
|
$39.50M — | $422.97K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-1.6
|
$39.48M — | $133.55K — | $0.11 — | $0.13 — | $39.48M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+4.94
|
$39.46M — | $6.00K — | $0.10 — | $0.11 — | $39.46M — | 0 | -$0.02 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
-7.69
|
$39.33M — | $48.60K — | $0.36 — | $0.37 — | $39.33M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+8.96
|
$39.32M — | $2.50K — | $0.21 — | $0.21 — | $39.32M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Viskase Companies
ENZN
US
|
$5.80 — |
+0.87
|
$38.35M — | $1.00 — | $6.00 — | $6.00 — | $38.35M — | 0 | -$9.98 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
-0.41
|
$37.99M — | $147.80K — | $0.09 — | $0.09 — | $37.99M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-2.63
|
$37.67M — | $1.00 — | $0.32 — | $0.32 — | $37.67M — | 0 | $0.00 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
+5.07
|
$37.41M — | $17.00K — | $0.12 — | $0.12 — | $37.41M — | 12.16 | $0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
+1.74
|
$37.24M — | $5.00K — | $0.18 — | $0.18 — | $37.24M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.31 — |
+14.81
|
$37.05M — | $10.50K — | $0.27 — | $0.28 — | $37.05M — | 0 | -$0.10 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
-12.5
|
$37.04M — | $7.89K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.76 — |
-3.16
|
$36.03M — | $13.45K — | $0.52 — | $0.77 — | $36.03M — | 0 | -$0.05 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+2.71
|
$35.92M — | $1.49K — | $0.18 — | $0.18 — | $35.92M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+3.49
|
$35.80M — | $24.95K — | $0.17 — | $0.18 — | $35.80M — | 0 | -$0.02 — | ||
SCI Engineered Materials
SCIA
US
|
$7.95 — |
+2.98
|
$35.64M — | $1.40K — | $7.72 — | $8.00 — | $35.64M — | 19.39 | $0.41 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.81
|
$33.76M — | $10.00K — | $0.04 — | $0.04 — | $33.76M — | 0 | -$0.02 — | ||
|
Fortune Bay
FTBYF
US
|
$0.48 — |
+3.25
|
$33.40M — | $7.50K — | $0.50 — | $0.50 — | $33.40M — | 0 | -$0.02 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-8.7
|
$33.20M — | $70.15K — | $0.08 — | $0.09 — | $33.20M — | 0 | -$0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
0
|
$33.00M — | $16.80K — | $0.13 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.44 — |
+2.54
|
$32.95M — | $10.00K — | $0.45 — | $0.46 — | $32.95M — | 0 | -$0.15 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.56
|
$32.10M — | $408.50K — | $0.06 — | $0.07 — | $32.10M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-3.33
|
$32.09M — | $15.00K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $15.00K — | $0.19 — | $0.19 — | $31.41M — | 0 | $0.00 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
+1.1
|
$31.25M — | $1.29K — | $0.62 — | $0.62 — | $31.25M — | 0 | $0.00 — | ||
|
Jones Soda
JSDA
US
|
$0.26 — |
-6.47
|
$30.88M — | $122.65K — | $0.26 — | $0.27 — | $30.88M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+2.86
|
$30.83M — | $20.10K — | $0.09 — | $0.10 — | $30.83M — | 0 | -$0.04 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
+3.85
|
$30.28M — | $90.45K — | $0.23 — | $0.27 — | $30.28M — | 0 | -$0.01 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+0.16
|
$29.63M — | $4.10K — | $0.70 — | $0.70 — | $29.63M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-12
|
$29.42M — | $2.10K — | $0.09 — | $0.09 — | $29.42M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
Headwater Gold
HWAUF
US
|
$0.32 — |
+9.36
|
$27.76M — | $24.35K — | $0.29 — | $0.32 — | $27.76M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+3.6
|
$27.20M — | $6.50K — | $0.14 — | $0.14 — | $27.20M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.36 — |
+3.86
|
$27.12M — | $5.31K — | $0.34 — | $0.35 — | $27.12M — | 0 | -$0.04 — | ||
|
Eminent Gold
EMGDF
US
|
$0.32 — |
+3.9
|
$26.72M — | $100.00 — | $0.33 — | $0.33 — | $26.72M — | 0 | -$0.02 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+0.74
|
$26.28M — | $7.00K — | $0.16 — | $0.16 — | $26.28M — | 0 | -$0.02 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-10.29
|
$25.64M — | $64.99K — | $0.06 — | $0.06 — | $25.64M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.09M — | $50.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Mobiquity
MOBQ
US
|
$0.89 — |
+14.1
|
$24.76M — | $30.30K — | $0.74 — | $0.89 — | $24.76M — | 0 | -$0.47 — | ||
Nextech3D.AI
NEXCF
US
|
$0.11 — |
+2.86
|
$24.55M — | $28.66K — | $0.10 — | $0.10 — | $24.55M — | 0 | -$0.04 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
+8.28
|
$23.98M — | $37.00K — | $0.34 — | $0.36 — | $23.98M — | 0 | -$0.03 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
0
|
$23.96M — | $25.00K — | $0.14 — | $0.14 — | $23.96M — | 0 | -$0.08 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-0.39
|
$23.86M — | $4.11K — | $0.02 — | $0.02 — | $23.86M — | 0 | -$0.03 — | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
0
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+0.84
|
$23.38M — | $25.70K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.17 — |
+12.53
|
$23.37M — | $12.99K — | $0.15 — | $0.16 — | $23.37M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-2.65
|
$23.27M — | $76.71K — | $0.12 — | $0.13 — | $23.27M — | 0 | -$0.01 — | ||
|
Nepra Foods
NPRFF
US
|
$0.16 — |
-6.98
|
$23.04M — | $183.00K — | $0.17 — | $0.21 — | $23.04M — | 0 | -$0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
+2.28
|
$22.97M — | $18.29K — | $0.12 — | $0.12 — | $22.97M — | 0 | -$0.05 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$22.52M — | $20.70K — | $0.05 — | $0.05 — | $22.52M — | 0 | -$0.01 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
-0.62
|
$22.32M — | $53.61K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.03 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||