$2.29T
Tổng vốn hoá thị trường
$46.37B
Tổng khối lượng
BTC 56.21%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Terra Resource Gold Terra Resource YGTFF US $0.12
-3.38
$56.30M $433.00 $0.12 $0.12 $56.30M 0 $0.00
us Sun Peak Metals SUNPF US $0.34
+7.59
$55.83M $46.50K $0.34 $0.34 $55.83M 0 -$0.02
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
0
$55.06M $325.00 $0.03 $0.03 $55.06M 0 $0.00
Kodiak Copper Kodiak Copper KDKCF US $0.49
+4.09
$54.70M $20.00 $0.51 $0.51 $54.70M 0 -$0.01
us Intermap ITMSF US $0.73
-2.67
$53.86M $18.90K $0.73 $0.76 $53.86M 0 -$0.13
Leading Edge Materials Leading Edge Materials LEMIF US $0.21
0
$53.82M $700.00 $0.21 $0.21 $53.82M 0 -$0.01
us Charlotte's Web CWBHF US $0.33
+0.61
$53.32M $51.05K $0.33 $0.34 $53.32M 0 -$0.23
First Graphene First Graphene FGPHF US $0.06
+3.45
$53.03M $299.38K $0.06 $0.07 $53.03M 0 -$0.01
us Nevada King Gold NKGFF US $0.53
+5.4
$52.86M $3.20K $0.50 $0.51 $52.86M 0 -$0.08
us HPQ Silicon HPQFF US $0.11
+3.74
$52.33M $5.50K $0.11 $0.11 $52.33M 1.85 $0.06
BeWhere BeWhere BEWFF US $0.54
-0.92
$52.30M $5.00K $0.55 $0.55 $52.30M 53.89 $0.01
us CEMATRIX CTXXF US $0.35
-2.26
$51.83M $26.25K $0.35 $0.36 $51.83M 17.30 $0.02
us NextSource Materials NSRCF US $0.21
0
$51.55M $3.00K $0.19 $0.19 $51.55M 0 -$0.20
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.45
0
$51.36M $49.50K $0.45 $0.45 $51.36M 0 -$0.01
us Roscan Gold RCGCF US $0.12
-4.1
$51.31M $101.50K $0.12 $0.12 $51.31M 0 -$0.01
us Salazar Resources SRLZF US $0.19
+5.56
$50.62M $20.00K $0.18 $0.19 $50.62M 0 -$0.01
us Sonoro Gold SMOFF US $0.16
-0.13
$50.39M $18.40K $0.16 $0.16 $50.39M 0 -$0.01
us Investview INVU US $0.03
0
$49.83M $762.66K $0.03 $0.03 $49.83M 0 -$0.01
us Theralase TLTFF US $0.18
-5.26
$49.65M $60.00K $0.18 $0.18 $49.65M 0 -$0.01
us Galway Metals GAYMF US $0.37
-2.9
$48.48M $12.50K $0.37 $0.37 $48.48M 0 -$0.06
us Euro Sun Mining CPNFF US $0.11
-2.73
$47.87M $5.00K $0.11 $0.11 $47.87M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.15
-0.48
$46.36M $5.50K $0.15 $0.15 $46.36M 0 $0.00
us Decibel Cannabis Company DBCCF US $0.08
+2.07
$46.15M $51.00K $0.08 $0.08 $46.15M 0 -$0.01
us dynaCERT DYFSF US $0.09
0
$45.81M $10.00K $0.08 $0.08 $45.81M 0 -$0.01
us Grande Portage Resources GPTRF US $0.24
+9.91
$45.14M $11.08K $0.22 $0.24 $45.14M 0 -$0.01
us Canterra Minerals CTMCF US $0.11
-0.88
$44.01M $67.00K $0.11 $0.11 $44.01M 0 -$0.01
us Galaxy Gaming GLXZ US $1.72
0
$43.61M $2.05K $1.71 $1.72 $43.61M 9.05 $0.19
us Angkor Resources ANKOF US $0.21
-4.52
$43.54M $3.00K $0.22 $0.22 $43.54M 0 -$0.01
us RPX Gold RDEXF US $0.10
-1.02
$43.26M $18.10K $0.10 $0.10 $43.26M 0 -$0.01
us Battery Mineral Resources BTRMF US $0.10
0
$42.88M $5.00K $0.12 $0.12 $42.88M 0 -$0.03
us Nepra Foods NPRFF US $0.30
-13.54
$42.62M $8.50K $0.31 $0.33 $42.62M 0 -$0.01
us Defense Metals DFMTF US $0.10
+8.25
$42.38M $110.07K $0.10 $0.11 $42.38M 0 -$0.01
us TriStar Gold TSGZF US $0.12
0
$42.26M $5.00K $0.12 $0.12 $42.26M 0 -$0.01
us Equity Metals EQMEF US $0.17
-1.14
$42.25M $88.31K $0.16 $0.17 $42.25M 0 -$0.03
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
Royal Road Minerals Royal Road Minerals RRDMF US $0.14
-3.43
$40.70M $250.00 $0.15 $0.15 $40.70M 0 -$0.01
us Arch Biopartners ACHFF US $0.60
+5.28
$40.62M $11.00K $0.56 $0.60 $40.62M 0 -$0.03
us Vivos RDGL US $0.08
-1.33
$40.45M $177.38K $0.08 $0.08 $40.45M 0 -$0.01
European Metals European Metals EMHLF US $0.17
+24.09
$40.39M $105.40K $0.17 $0.17 $40.39M 0 -$0.03
us Altamira Gold EQTRF US $0.13
0
$39.75M $5.00K $0.13 $0.13 $39.75M 0 -$0.01
us Global Crossing Airlines JETMF US $0.58
-2.03
$38.76M $192.00 $0.57 $0.57 $38.76M 0 -$0.01
Barksdale Resources Barksdale Resources BRKCF US $0.19
-8.29
$38.75M $2.01K $0.21 $0.21 $38.75M 0 -$0.02
us Jones Soda JSDA US $0.30
+5.54
$38.52M $13.00K $0.30 $0.30 $38.52M 0 $0.00
us NXT Energy NSFDF US $0.32
0
$38.24M $2.50K $0.26 $0.26 $38.24M 0 -$0.10
us Radnostix INIS US $0.07
0
$37.04M $452.00 $0.07 $0.07 $37.04M 0 $0.00
us Minehub MHUBF US $0.35
+3.95
$36.32M $23.13K $0.34 $0.35 $36.32M 0 -$0.05
us Blue Biofuels BIOF US $0.11
-5.04
$36.27M $115.61K $0.11 $0.11 $36.27M 0 -$0.01
us Getchell Gold GGLDF US $0.18
+13.21
$36.21M $53.00K $0.16 $0.19 $36.21M 0 -$0.02
us 01 Communique Laboratory OONEF US $0.33
0
$36.05M $15.00K $0.33 $0.33 $36.05M 0 -$0.01
us Coppernico Metals CPPMF US $0.22
+7.53
$35.55M $54.70K $0.20 $0.22 $35.55M 0 -$0.03
us Fortune Bay FTBYF US $0.50
0
$34.95M $13.50K $0.51 $0.52 $34.95M 0 -$0.02
us Precipitate Gold PREIF US $0.18
-2.76
$34.82M $500.00 $0.18 $0.18 $34.82M 0 -$0.01
us Geomega Resources GOMRF US $0.21
+5
$34.71M $17.00K $0.20 $0.20 $34.71M 0 $0.00
us Sernova Biotherapeutics SEOVF US $0.09
0
$33.99M $5.40K $0.09 $0.09 $33.99M 0 -$0.03
XXIX Metal XXIX Metal QCCUF US $0.08
0
$33.90M $53.50K $0.08 $0.08 $33.90M 0 -$0.01
us Star Gold SRGZ US $0.17
-0.58
$32.60M $7.41K $0.17 $0.18 $32.60M 0 $0.00
Focus Graphite Focus Graphite FCSMF US $0.29
0
$32.09M $5.96K $0.29 $0.29 $32.09M 0 -$0.04
us Aztec Minerals AZZTF US $0.17
+1.82
$31.73M $7.00K $0.16 $0.16 $31.73M 0 -$0.01
us Starco Brands STCB US $0.04
0
$31.37M $92.50K $0.03 $0.03 $31.37M 0 -$0.03
Carbon Streaming Carbon Streaming OFSTF US $0.63
+1.91
$30.91M $100.00 $0.63 $0.63 $30.91M 0 $0.00
us Klondike Gold KDKGF US $0.11
-8.33
$30.60M $29.99K $0.11 $0.11 $30.60M 0 $0.00
SCI Engineered Materials SCI Engineered Materials SCIA US $6.79
-1.59
$30.44M $11.43K $6.33 $6.94 $30.44M 16.56 $0.41
us Brixton Metals BBBXF US $0.41
-0.73
$30.42M $7.30K $0.42 $0.42 $30.42M 0 -$0.15
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.08
+0.83
$29.82M $7.50K $0.08 $0.08 $29.82M 0 -$0.01
us CareView Communications CRVW US $0.05
0
$29.19M $10.00K $0.05 $0.05 $29.19M 0 -$0.01
Mundoro Capital Mundoro Capital MUNMF US $0.26
0
$29.16M $10.00K $0.26 $0.27 $29.16M 0 -$0.01
us Eminent Gold EMGDF US $0.35
+24.42
$29.03M $22.39K $0.32 $0.34 $29.03M 0 -$0.02
us Guided Therapeutics GTHP US $0.30
-6.25
$28.96M $2.53K $0.28 $0.30 $28.96M 0 -$0.04
us Progressive Planet ASHXF US $0.24
0
$28.92M $1.00K $0.24 $0.24 $28.92M 24.40 $0.01
us Headwater Gold HWAUF US $0.33
+5.74
$28.77M $57.31K $0.30 $0.33 $28.77M 0 -$0.02
us Provectus Biopharmaceuticals PVCT US $0.07
-1.45
$28.58M $20.00K $0.07 $0.07 $28.58M 0 -$0.01
us Sun Summit Minerals SMREF US $0.09
-2.28
$28.57M $29.10K $0.09 $0.09 $28.57M 0 -$0.04
us Track TRCK US $0.69
0
$28.52M $3.10K $0.60 $0.75 $28.52M 23.00 $0.03
us Namibia Critical Metals NMREF US $0.12
-14.08
$28.50M $6.00K $0.13 $0.13 $28.50M 0 $0.00
us Metallic Minerals MMNGF US $0.13
-1.49
$28.19M $15.00K $0.13 $0.13 $28.19M 0 -$0.02
us Viscount Mining VLMGF US $0.23
-8.87
$28.12M $4.00K $0.26 $0.26 $28.12M 0 $0.00
us Cantex Mine Development CTXDF US $0.17
-4.44
$27.39M $9.50K $0.17 $0.17 $27.39M 0 -$0.01
us Blue Star Gold BAUFF US $0.15
0
$27.29M $40.00K $0.15 $0.15 $27.29M 0 -$0.03
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.64
-4.99
$26.93M $4.10K $0.64 $0.66 $26.93M 0 $0.00
us Sona Nanotech SNANF US $0.23
0
$26.88M $1.00K $0.32 $0.32 $26.88M 0 -$0.01
us PJX Resources PJXRF US $0.14
-9.13
$26.33M $102.50K $0.14 $0.14 $26.33M 0 -$0.01
us Valkea Resources OZBKF US $0.31
+29.07
$26.11M $500.00 $0.31 $0.31 $26.11M 0 -$0.42
us Northstar Clean ROOOF US $0.15
+9.17
$25.63M $139.33K $0.15 $0.17 $25.63M 0 -$0.08
us 88 Energy EEENF US $0.02
+35.94
$25.42M $429.08K $0.02 $0.02 $25.42M 0 -$0.04
us Hillcrest Energy HLRTF US $0.12
+0.73
$24.87M $18.60K $0.12 $0.13 $24.87M 0 -$0.05
us Defence Therapeutics DTCFF US $0.32
-2.44
$24.51M $17.50K $0.30 $0.34 $24.51M 0 -$0.07
us Silver Viper Minerals VIPRF US $0.26
-2.18
$23.94M $200.00 $0.26 $0.26 $23.94M 0 -$0.29
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
-1.98
$23.11M $24.96K $0.10 $0.10 $23.11M 0 -$0.01
us DIAGNOS DGNOF US $0.19
+5.56
$22.88M $67.50K $0.18 $0.19 $22.88M 0 -$0.03
us Provenance Gold PVGDF US $0.12
+0.6
$22.67M $13.50K $0.12 $0.12 $22.67M 0 -$0.01
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12
-4.92
$22.60M $100.00K $0.12 $0.12 $22.60M 0 $0.00
us Class 1 Nickel and NICLF US $0.11
-10.57
$22.33M $26.00K $0.12 $0.12 $22.33M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.29
-11.64
$21.76M $20.35K $0.30 $0.33 $21.76M 0 -$0.04
us MediPharm Labs MEDIF US $0.05
0
$21.67M $100.00 $0.05 $0.05 $21.67M 0 -$0.01
us Latin Metals LMSQF US $0.16
-7.17
$21.59M $38.50K $0.15 $0.17 $21.59M 0 -$0.01
us DLP Resources DLPRF US $0.14
0
$21.58M $5.00K $0.16 $0.16 $21.58M 0 -$0.03
us BetterLife Pharma BETRF US $0.13
0
$21.42M $5.00K $0.14 $0.14 $21.42M 0 -$0.01
us Independence Gold IEGCF US $0.08
+5.07
$21.33M $14.00K $0.08 $0.08 $21.33M 0 -$0.02
us DigitalX DGGXF US $0.01
0
$20.84M $10.00K $0.01 $0.01 $20.84M 0 $0.00
us Legend Power Systems LPSIF US $0.13
+0.3
$20.54M $31.50K $0.13 $0.13 $20.54M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency