$2.25T
Tổng vốn hoá thị trường
$60.8B
Tổng khối lượng
BTC 56.24%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Terra Resource Gold Terra Resource YGTFF US $0.12
+0.08
$58.27M $4.38K $0.12 $0.12 $58.27M 0 $0.00
Scorpio Gold Scorpio Gold SRCRF US $0.19
-5
$57.56M $145.37K $0.19 $0.20 $57.56M 9.50 $0.02
us Baylin BYLTF US $0.22
-10.05
$57.39M $200.00 $0.22 $0.22 $57.39M 0 -$0.03
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
+11.84
$55.06M $325.00 $0.03 $0.03 $55.06M 0 $0.00
us Intermap ITMSF US $0.75
+5
$55.00M $100.00 $0.75 $0.75 $55.00M 0 -$0.13
us CEMATRIX CTXXF US $0.35
-0.78
$53.05M $39.00K $0.35 $0.35 $53.05M 17.71 $0.02
us Sun Peak Metals SUNPF US $0.32
0
$53.04M $2.00K $0.31 $0.31 $53.04M 0 -$0.02
Leading Edge Materials Leading Edge Materials LEMIF US $0.20
-5.09
$52.79M $700.00 $0.21 $0.21 $52.79M 0 -$0.01
BeWhere BeWhere BEWFF US $0.54
+1.68
$52.79M $13.00K $0.54 $0.55 $52.79M 54.40 $0.01
Kodiak Copper Kodiak Copper KDKCF US $0.47
-1.74
$52.55M $1.00K $0.49 $0.49 $52.55M 0 -$0.01
us Theralase TLTFF US $0.19
-5
$52.41M $55.00K $0.19 $0.19 $52.41M 0 -$0.01
us HPQ Silicon HPQFF US $0.11
-1.68
$52.33M $5.50K $0.11 $0.11 $52.33M 1.85 $0.06
us Roscan Gold RCGCF US $0.12
-0.83
$52.18M $15.00K $0.12 $0.12 $52.18M 0 -$0.01
us Charlotte's Web CWBHF US $0.32
+3.14
$52.18M $11.35K $0.32 $0.32 $52.18M 0 -$0.23
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.45
+2.27
$51.36M $1.50K $0.45 $0.45 $51.36M 0 -$0.01
us Nevada King Gold NKGFF US $0.51
-2.85
$51.19M $13.89K $0.49 $0.52 $51.19M 0 -$0.08
First Graphene First Graphene FGPHF US $0.06
+3.04
$51.00M $23.18K $0.06 $0.07 $51.00M 0 -$0.01
us Investview INVU US $0.03
0
$49.83M $60.00K $0.03 $0.03 $49.83M 0 -$0.01
us Sonoro Gold SMOFF US $0.16
-3.04
$49.52M $19.00K $0.16 $0.16 $49.52M 0 -$0.01
us Nepra Foods NPRFF US $0.34
+14.39
$49.30M $23.44K $0.29 $0.34 $49.30M 0 -$0.01
us Galway Metals GAYMF US $0.37
+1.81
$48.28M $12.50K $0.37 $0.37 $48.28M 0 -$0.06
us Salazar Resources SRLZF US $0.18
+20
$47.95M $18.00K $0.18 $0.18 $47.95M 0 -$0.01
us NextSource Materials NSRCF US $0.19
-4.8
$46.74M $3.00K $0.19 $0.19 $46.74M 0 -$0.20
GFG Resources GFG Resources GFGSF US $0.15
-4.19
$45.97M $101.00K $0.15 $0.15 $45.97M 0 $0.00
us dynaCERT DYFSF US $0.09
0
$45.81M $10.00K $0.08 $0.08 $45.81M 0 -$0.01
us Euro Sun Mining CPNFF US $0.10
-3.77
$45.64M $22.00K $0.11 $0.11 $45.64M 0 -$0.01
us Angkor Resources ANKOF US $0.22
0
$45.60M $29.51K $0.22 $0.22 $45.60M 0 -$0.01
us Decibel Cannabis Company DBCCF US $0.08
-7.88
$44.53M $504.00K $0.08 $0.08 $44.53M 0 -$0.01
us Canterra Minerals CTMCF US $0.11
-2.25
$44.40M $4.99K $0.11 $0.11 $44.40M 0 -$0.01
us RPX Gold RDEXF US $0.10
-7.63
$43.71M $250.00K $0.10 $0.10 $43.71M 0 -$0.01
us Galaxy Gaming GLXZ US $1.71
+0.59
$43.36M $11.69K $1.70 $1.72 $43.36M 9.00 $0.19
us TriStar Gold TSGZF US $0.12
+11.38
$43.07M $5.00K $0.12 $0.12 $43.07M 0 -$0.01
Barksdale Resources Barksdale Resources BRKCF US $0.21
-6.64
$42.91M $2.01K $0.21 $0.21 $42.91M 0 -$0.02
us Battery Mineral Resources BTRMF US $0.10
-9.08
$42.88M $5.00K $0.12 $0.12 $42.88M 0 -$0.03
Royal Road Minerals Royal Road Minerals RRDMF US $0.14
-11.78
$41.26M $250.00 $0.15 $0.15 $41.26M 0 -$0.01
us Vivos RDGL US $0.08
-7.78
$40.99M $402.55K $0.08 $0.08 $40.99M 0 -$0.01
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us Equity Metals EQMEF US $0.17
-2.89
$40.79M $88.31K $0.16 $0.17 $40.79M 0 -$0.03
us Grande Portage Resources GPTRF US $0.22
+4.76
$40.70M $4.46K $0.22 $0.22 $40.70M 0 -$0.01
European Metals European Metals EMHLF US $0.17
0
$40.39M $10.41K $0.15 $0.19 $40.39M 0 -$0.03
us Altamira Gold EQTRF US $0.13
0
$39.75M $5.00K $0.13 $0.13 $39.75M 0 -$0.01
us Radnostix INIS US $0.07
+4.23
$39.16M $452.00 $0.07 $0.07 $39.16M 0 $0.00
us Arch Biopartners ACHFF US $0.57
+3.69
$38.55M $1.00K $0.57 $0.57 $38.55M 0 -$0.03
us Global Crossing Airlines JETMF US $0.57
-0.86
$38.42M $192.00 $0.57 $0.57 $38.42M 0 -$0.01
us Defense Metals DFMTF US $0.10
-8.65
$38.34M $124.00K $0.10 $0.10 $38.34M 0 -$0.01
us NXT Energy NSFDF US $0.32
0
$38.24M $2.50K $0.26 $0.26 $38.24M 0 -$0.10
us Blue Biofuels BIOF US $0.12
-0.42
$38.19M $81.20K $0.11 $0.12 $38.19M 0 -$0.01
us 01 Communique Laboratory OONEF US $0.34
-8
$36.68M $3.63K $0.33 $0.34 $36.68M 0 -$0.01
us Jones Soda JSDA US $0.29
+1.23
$36.43M $8.70K $0.29 $0.29 $36.43M 0 $0.00
us Star Gold SRGZ US $0.18
-5.99
$35.47M $5.00K $0.18 $0.18 $35.47M 0 $0.00
us Minehub MHUBF US $0.34
-11.11
$34.97M $40.16K $0.37 $0.40 $34.97M 0 -$0.05
us Fortune Bay FTBYF US $0.50
-1.61
$34.95M $13.50K $0.51 $0.52 $34.95M 0 -$0.02
us Precipitate Gold PREIF US $0.18
+9.78
$34.51M $49.99K $0.17 $0.18 $34.51M 0 -$0.01
us Sernova Biotherapeutics SEOVF US $0.09
0
$33.99M $21.00K $0.09 $0.09 $33.99M 0 -$0.03
XXIX Metal XXIX Metal QCCUF US $0.08
-3.57
$33.90M $53.50K $0.08 $0.08 $33.90M 0 -$0.01
us Starco Brands STCB US $0.04
0
$33.72M $92.50K $0.03 $0.03 $33.72M 0 -$0.03
us PJX Resources PJXRF US $0.17
+27.12
$33.23M $12.00K $0.14 $0.14 $33.23M 0 -$0.01
us Getchell Gold GGLDF US $0.16
+2.07
$32.75M $90.00 $0.16 $0.16 $32.75M 0 -$0.02
us Geomega Resources GOMRF US $0.20
-1.39
$32.75M $17.00K $0.20 $0.20 $32.75M 0 $0.00
us Coppernico Metals CPPMF US $0.20
-1.23
$32.48M $2.50K $0.20 $0.20 $32.48M 0 -$0.03
Focus Graphite Focus Graphite FCSMF US $0.29
0
$32.09M $5.96K $0.29 $0.29 $32.09M 0 -$0.04
us Blue Star Gold BAUFF US $0.18
0
$31.69M $40.00K $0.15 $0.15 $31.69M 0 -$0.03
us Track TRCK US $0.75
0
$31.00M $3.10K $0.60 $0.75 $31.00M 25.00 $0.03
us Brixton Metals BBBXF US $0.42
-1.6
$31.00M $7.30K $0.42 $0.42 $31.00M 0 -$0.15
SCI Engineered Materials SCI Engineered Materials SCIA US $6.90
+2.22
$30.94M $924.00 $6.70 $6.90 $30.94M 16.82 $0.41
Carbon Streaming Carbon Streaming OFSTF US $0.63
+1.61
$30.91M $100.00 $0.63 $0.63 $30.91M 0 $0.00
us Guided Therapeutics GTHP US $0.32
+18.52
$30.89M $59.90K $0.27 $0.32 $30.89M 0 -$0.04
us Viscount Mining VLMGF US $0.25
-2.88
$30.36M $4.00K $0.26 $0.26 $30.36M 0 $0.00
us Aztec Minerals AZZTF US $0.16
+1.53
$29.99M $7.00K $0.16 $0.16 $29.99M 0 -$0.01
us Provectus Biopharmaceuticals PVCT US $0.07
0
$29.42M $250.65K $0.07 $0.08 $29.42M 0 -$0.01
us Namibia Critical Metals NMREF US $0.13
-0.08
$29.41M $6.00K $0.13 $0.13 $29.41M 0 $0.00
us CareView Communications CRVW US $0.05
0
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
Mundoro Capital Mundoro Capital MUNMF US $0.26
+4
$29.16M $39.00K $0.24 $0.26 $29.16M 0 -$0.01
us Progressive Planet ASHXF US $0.24
+1.79
$28.92M $1.00K $0.24 $0.24 $28.92M 24.40 $0.01
us Metallic Minerals MMNGF US $0.13
+1.54
$28.19M $48.70K $0.13 $0.13 $28.19M 0 -$0.02
us Sun Summit Minerals SMREF US $0.09
+4.12
$28.10M $29.10K $0.09 $0.09 $28.10M 0 -$0.04
us Cantex Mine Development CTXDF US $0.18
+17.57
$28.08M $6.50K $0.18 $0.20 $28.08M 0 -$0.01
us Klondike Gold KDKGF US $0.10
-16.67
$27.81M $55.00K $0.12 $0.12 $27.81M 0 $0.00
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.08
+12.57
$27.77M $7.50K $0.08 $0.08 $27.77M 0 -$0.01
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.64
-2.27
$27.25M $4.10K $0.64 $0.66 $27.25M 0 $0.00
us Headwater Gold HWAUF US $0.31
0
$26.89M $4.50K $0.31 $0.31 $26.89M 0 -$0.02
us Sona Nanotech SNANF US $0.23
0
$26.88M $1.00K $0.32 $0.32 $26.88M 0 -$0.01
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.03
+4.32
$26.24M $254.64K $0.03 $0.03 $26.24M 0 -$0.02
us Class 1 Nickel and NICLF US $0.12
0
$24.97M $26.00K $0.12 $0.12 $24.97M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.33
-1.78
$24.73M $7.75K $0.33 $0.34 $24.73M 0 -$0.04
us Hillcrest Energy HLRTF US $0.12
+2.58
$24.69M $123.49K $0.12 $0.12 $24.69M 0 -$0.05
us Defence Therapeutics DTCFF US $0.32
+4.51
$23.90M $17.50K $0.30 $0.34 $23.90M 0 -$0.07
us Silver Viper Minerals VIPRF US $0.26
-6.46
$23.84M $8.80K $0.25 $0.26 $23.84M 0 -$0.29
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12
-5.42
$23.44M $3.50K $0.12 $0.12 $23.44M 0 $0.00
us Eminent Gold EMGDF US $0.28
-6.02
$23.33M $7.50K $0.27 $0.28 $23.33M 0 -$0.02
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
-3.24
$22.97M $24.96K $0.10 $0.10 $22.97M 0 -$0.01
us DIAGNOS DGNOF US $0.19
0
$22.88M $67.50K $0.18 $0.19 $22.88M 0 -$0.03
us BetterLife Pharma BETRF US $0.14
+8.62
$22.86M $2.00K $0.14 $0.14 $22.86M 0 -$0.01
us Provenance Gold PVGDF US $0.12
+0.81
$22.35M $500.00 $0.12 $0.12 $22.35M 0 -$0.01
us Orecap Invest ORFDF US $0.09
-3.87
$22.20M $4.00K $0.09 $0.09 $22.20M 0.81 $0.11
us MediPharm Labs MEDIF US $0.05
-1.73
$21.71M $4.00K $0.05 $0.05 $21.71M 0 -$0.01
us DLP Resources DLPRF US $0.14
-10.97
$21.58M $5.00K $0.16 $0.16 $21.58M 0 -$0.03
Volt Carbon Volt Carbon TORVF US $0.07
-7.39
$20.91M $3.33K $0.07 $0.07 $20.91M 0 $0.00
us DigitalX DGGXF US $0.01
0
$20.84M $10.00K $0.01 $0.01 $20.84M 0 $0.00
us Legend Power Systems LPSIF US $0.13
+0.3
$20.54M $31.50K $0.13 $0.13 $20.54M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency