Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $350.80K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.29 — |
-3.01
|
$80.02M — | $4.48K — | $1.31 — | $1.34 — | $80.02M — | 0 | -$0.06 — | ||
| Thunder Mountain Gold THMG | $0.85 — |
-0.12
|
$79.27M — | $9.31K — | $0.83 — | $0.91 — | $79.27M — | 0 | -$0.02 — | ||
| Enterprise ETOLF | $1.00 — |
+2.04
|
$78.80M — | $48.40K — | $0.97 — | $1.06 — | $78.80M — | 33.33 | $0.03 — | ||
| IMPACT Silver ISVLF | $0.24 — |
0
|
$77.97M — | $125.21K — | $0.24 — | $0.24 — | $77.97M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.17 — |
-7
|
$75.91M — | $13.49K — | $0.16 — | $0.17 — | $75.91M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.52 — |
+3.2
|
$75.74M — | $109.66K — | $0.50 — | $0.52 — | $75.74M — | 0 | -$0.05 — | ||
| Viscount Mining VLMGF | $0.67 — |
+0.56
|
$75.10M — | $5.00K — | $0.68 — | $0.68 — | $75.10M — | 0 | -$0.01 — | ||
| Galaxy Gaming GLXZ | $2.84 — |
+0.35
|
$71.95M — | $14.02K — | $2.82 — | $2.84 — | $71.95M — | 0 | -$0.03 — | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.09 — |
+1.08
|
$70.14M — | $308.20K — | $0.10 — | $0.10 — | $70.14M — | 0 | -$0.02 — | ||
| Lion Copper and Gold LCGMF | $0.16 — |
-15.79
|
$68.85M — | $49.75K — | $0.16 — | $0.20 — | $68.85M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-1.66
|
$68.51M — | $86.23K — | $0.47 — | $0.48 — | $68.51M — | 0 | -$0.04 — | ||
| Galway Metals GAYMF | $0.52 — |
+0.19
|
$65.78M — | $137.46K — | $0.51 — | $0.54 — | $65.78M — | 0 | -$0.07 — | ||
| Anson Resources Limited ANSNF | $0.04 — |
-24.53
|
$64.74M — | $41.90K — | $0.04 — | $0.04 — | $64.74M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.16 — |
-1.82
|
$64.57M — | $157.99K — | $0.16 — | $0.17 — | $64.57M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.24 — |
-4
|
$64.16M — | $10.10K — | $0.24 — | $0.25 — | $64.16M — | 0 | -$0.13 — | ||
| Verde Resources VRDR | $0.05 — |
-14.21
|
$63.29M — | $129.77K — | $0.04 — | $0.05 — | $63.29M — | 0 | $0.00 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Charlie's CHUC | $0.23 — |
+10.48
|
$62.79M — | $36.78K — | $0.21 — | $0.24 — | $62.79M — | 23.19 | $0.01 — | ||
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$62.07M — | $150.00 — | $0.30 — | $0.30 — | $62.07M — | 0 | -$0.01 — | ||
| Arch Biopartners ACHFF | $0.91 — |
-1.52
|
$61.89M — | $3.50K — | $0.90 — | $0.92 — | $61.89M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.22 — |
+2.35
|
$60.86M — | $5.30K — | $1.20 — | $1.23 — | $60.86M — | 0 | -$0.10 — | ||
| European Metals EMHLF | $0.26 — |
0
|
$60.42M — | $45.15K — | $0.30 — | $0.30 — | $60.42M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.61 — |
-3.17
|
$56.60M — | $26.08K — | $0.60 — | $0.63 — | $56.60M — | 0 | -$0.06 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-2.92
|
$56.48M — | $750.00 — | $0.13 — | $0.13 — | $56.48M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-0.37
|
$56.42M — | $51.40K — | $0.13 — | $0.14 — | $56.42M — | 0 | $0.00 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+2.32
|
$56.31M — | $18.50K — | $0.26 — | $0.27 — | $56.31M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.62 — |
-1.89
|
$55.79M — | $30.33K — | $0.60 — | $0.64 — | $55.79M — | 0 | -$0.21 — | ||
| Nevada King Gold NKGFF | $0.13 — |
+2.36
|
$55.13M — | $180.45K — | $0.13 — | $0.13 — | $55.13M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.22 — |
-8.54
|
$55.00M — | $95.29K — | $0.21 — | $0.24 — | $55.00M — | 0 | $0.00 — | ||
| Investview INVU | $0.03 — |
0
|
$54.67M — | $75.10K — | $0.03 — | $0.03 — | $54.67M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
-1.23
|
$54.63M — | $7.73K — | $0.41 — | $0.41 — | $54.63M — | 0 | -$0.09 — | ||
| Texas Mineral Resources TMRC | $0.67 — |
-8.22
|
$54.50M — | $225.66K — | $0.64 — | $0.72 — | $54.50M — | 0 | -$0.03 — | ||
| Teuton Resources TEUTF | $0.94 — |
-2.08
|
$53.91M — | $1.60K — | $0.94 — | $0.94 — | $53.91M — | 0 | -$0.03 — | ||
| Blue Biofuels BIOF | $0.17 — |
0
|
$53.67M — | $86.13K — | $0.16 — | $0.17 — | $53.67M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.15 — |
0
|
$53.66M — | $71.00K — | $0.14 — | $0.14 — | $53.66M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.61 — |
-2.56
|
$52.34M — | $1.00K — | $0.60 — | $0.60 — | $52.34M — | 0 | -$0.02 — | ||
| NextSource Materials NSRCF | $0.28 — |
0
|
$52.03M — | $17.00K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Arizona Gold & Silver AZASF | $0.54 — |
+1.32
|
$51.99M — | $24.71K — | $0.52 — | $0.55 — | $51.99M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $132.60K — | $0.18 — | $0.18 — | $50.88M — | 0 | -$0.01 — | ||
| BeWhere BEWFF | $0.57 — |
-2.58
|
$50.84M — | $27.50K — | $0.55 — | $0.57 — | $50.84M — | 56.69 | $0.01 — | ||
| Getchell Gold GGLDF | $0.26 — |
-3.36
|
$50.83M — | $212.47K — | $0.25 — | $0.26 — | $50.83M — | 0 | -$0.03 — | ||
| Sirios Resources SIREF | $0.12 — |
-0.75
|
$49.41M — | $568.02K — | $0.12 — | $0.13 — | $49.41M — | 0 | $0.00 — | ||
| 01 Communique Laboratory OONEF | $0.46 — |
+9.52
|
$49.32M — | $10.50K — | $0.45 — | $0.47 — | $49.32M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.28 — |
0
|
$48.66M — | $1.50K — | $1.28 — | $1.28 — | $48.66M — | 0 | -$0.42 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-8.92
|
$46.55M — | $19.20K — | $0.09 — | $0.09 — | $46.55M — | 4.03 | $0.02 — | ||
| Sonoro Gold SMOFF | $0.18 — |
+7.82
|
$46.43M — | $281.47K — | $0.17 — | $0.18 — | $46.43M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-3.46
|
$46.23M — | $50.96K — | $0.13 — | $0.13 — | $46.23M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.23 — |
+13.03
|
$45.88M — | $19.00K — | $0.21 — | $0.23 — | $45.88M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
+4
|
$45.79M — | $69.41K — | $0.05 — | $0.05 — | $45.79M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.22 — |
-11.74
|
$45.72M — | $129.10K — | $0.22 — | $0.26 — | $45.72M — | 0 | -$0.02 — | ||
| Aztec Minerals AZZTF | $0.24 — |
-3.97
|
$45.09M — | $78.50K — | $0.24 — | $0.24 — | $45.09M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.30 — |
+6.2
|
$44.66M — | $123.20K — | $0.29 — | $0.31 — | $44.66M — | 0 | -$0.13 — | ||
| Leading Edge Materials LEMIF | $0.17 — |
-1.71
|
$43.49M — | $6.21K — | $0.17 — | $0.18 — | $43.49M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.28 — |
+0.36
|
$42.19M — | $41.00K — | $0.27 — | $0.28 — | $42.19M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+0.09
|
$42.02M — | $15.00K — | $0.11 — | $0.11 — | $42.02M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.15 — |
-0.06
|
$41.77M — | $86.10K — | $0.15 — | $0.16 — | $41.77M — | 0 | $0.00 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
+6.19
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.09 — |
+8.14
|
$41.45M — | $200.00K — | $0.09 — | $0.09 — | $41.45M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $33.00K — | $0.06 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $30.00K — | $0.16 — | $0.16 — | $40.93M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.25 — |
0
|
$40.75M — | $4.00K — | $0.25 — | $0.25 — | $40.75M — | 0 | -$0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $42.00K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Global Crossing Airlines JETMF | $0.61 — |
0
|
$39.62M — | $5.00K — | $0.61 — | $0.61 — | $39.62M — | 0 | -$0.03 — | ||
| Kidoz KDOZF | $0.30 — |
0
|
$39.39M — | $6.70K — | $0.29 — | $0.31 — | $39.39M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
-3.76
|
$39.38M — | $45.00K — | $0.13 — | $0.13 — | $39.38M — | 0 | -$0.01 — | ||
| DigitalX DGGXF | $0.01 — |
+21.55
|
$39.33M — | $144.30K — | $0.02 — | $0.02 — | $39.33M — | 0 | $0.00 — | ||
| Coppernico Metals CPPMF | $0.21 — |
+3.69
|
$39.03M — | $5.42K — | $0.21 — | $0.21 — | $39.03M — | 0 | -$0.04 — | ||
| CEMATRIX CTXXF | $0.25 — |
-0.79
|
$38.88M — | $50.00K — | $0.25 — | $0.25 — | $38.88M — | 12.54 | $0.02 — | ||
| Sona Nanotech SNANF | $0.34 — |
+1.48
|
$38.65M — | $2.50K — | $0.32 — | $0.32 — | $38.65M — | 0 | -$0.02 — | ||
| DMG Blockchain DMGGF | $0.18 — |
-1.11
|
$37.60M — | $217.88K — | $0.18 — | $0.18 — | $37.60M — | 0 | -$0.06 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-6.91
|
$37.57M — | $17.50K — | $0.14 — | $0.15 — | $37.57M — | 0 | -$0.02 — | ||
| International Land Alliance ILAL | $0.29 — |
0
|
$37.19M — | $24.54K — | $0.27 — | $0.29 — | $37.19M — | 0 | -$0.05 — | ||
| Headwater Gold HWAUF | $0.50 — |
+4.63
|
$37.19M — | $30.50K — | $0.46 — | $0.51 — | $37.19M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
+4.46
|
$37.13M — | $5.00K — | $0.16 — | $0.16 — | $37.13M — | 0 | $0.00 — | ||
| Jupiter Gold JUPGF | $10.50 — |
-20.45
|
$36.46M — | $1.39K — | $1.27 — | $1.35 — | $36.46M — | 0 | -$1.56 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Lithium South Development LISMF | $0.31 — |
+0.65
|
$35.38M — | $3.00K — | $0.30 — | $0.30 — | $35.38M — | 0 | -$0.03 — | ||
| Quartz Mountain Resources QZMRF | $0.50 — |
+3.96
|
$35.23M — | $10.00K — | $0.53 — | $0.53 — | $35.23M — | 0 | -$0.04 — | ||
| FLUENT CNTMF | $0.06 — |
-21.43
|
$35.05M — | $1.54M — | $0.06 — | $0.08 — | $35.05M — | 0 | -$0.14 — | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $12.00K — | $0.12 — | $0.12 — | $34.94M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.50 — |
-1.48
|
$34.21M — | $500.00 — | $0.51 — | $0.51 — | $34.21M — | 0 | -$0.02 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+6.2
|
$33.86M — | $21.50K — | $0.12 — | $0.13 — | $33.86M — | 0 | -$0.01 — | ||
| Charlotte's Web CWBHF | $0.21 — |
+31.01
|
$33.00M — | $1.85M — | $0.16 — | $0.25 — | $33.00M — | 0 | -$0.14 — | ||
| GFG Resources GFGSF | $0.10 — |
-1.14
|
$32.48M — | $5.00K — | $0.10 — | $0.10 — | $32.48M — | 10.38 | $0.01 — | ||
| Provenance Gold PVGDF | $0.18 — |
-4.02
|
$32.04M — | $15.50K — | $0.18 — | $0.18 — | $32.04M — | 0 | -$0.01 — | ||
| Vivos RDGL | $0.07 — |
-2.78
|
$31.83M — | $93.85K — | $0.07 — | $0.07 — | $31.83M — | 0 | -$0.01 — | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $22.00K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-1.32
|
$31.36M — | $51.00K — | $0.04 — | $0.04 — | $31.36M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $20.48K — | $0.09 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Jones Soda JSDA | $0.26 — |
-8.77
|
$30.59M — | $147.22K — | $0.24 — | $0.28 — | $30.59M — | 0 | -$0.04 — | ||
| dynaCERT DYFSF | $0.06 — |
0
|
$30.50M — | $36.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$30.44M — | $1.00K — | $0.20 — | $0.20 — | $30.44M — | 0 | -$0.02 — | ||
| Mobiquity MOBQ | $1.33 — |
+3.91
|
$30.41M — | $18.31K — | $1.25 — | $1.58 — | $30.41M — | 0 | -$0.78 — | ||
| ParkerVision PRKR | $0.21 — |
0
|
$29.99M — | $23.20K — | $0.20 — | $0.21 — | $29.99M — | 0 | -$0.09 — | ||
| NXT Energy NSFDF | $0.22 — |
0
|
$29.83M — | $2.00K — | $0.22 — | $0.22 — | $29.83M — | 0 | -$0.04 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-10
|
$29.66M — | $60.50K — | $0.09 — | $0.10 — | $29.66M — | 0 | -$0.04 — | ||
| Kaya KAYS | $0.04 — |
+6.25
|
$29.17M — | $10.55K — | $0.04 — | $0.04 — | $29.17M — | 0 | -$0.10 — | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||