$3.69T
Tổng vốn hoá thị trường
$182.05B
Tổng khối lượng
BTC 62.53%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (712)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HPQ Silicon  HPQFF $0.1199
+6.36
$49.15M $193.5K $0.1199 $0.1199 $49.15M 0 -$0.01
GoviEx Uranium  GVXXF $0.05
+6.67
$49.06M $88.75K $0.05 $0.05 $49.06M 0 -$0.1
Talisker Resources  TSKFF $0.34
+0.89
$48.92M $40.4K $0.34 $0.3499 $48.92M 0 -$0.1
Oroco Resource  ORRCF $0.19
-3.5
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+5.56
$48.35M $10K $0.11 $0.11 $48.35M 0 -$0.03
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Blue Biofuels  BIOF $0.1499
-6.62
$46.68M $1.75K $0.1499 $0.16 $46.68M 0 $0
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Stillwater Critical Minerals  PGEZF $0.1799
+4.17
$43.41M $137.81K $0.17 $0.1799 $43.41M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Kuya Silver  KUYAF $0.3499
+11.85
$42.73M $129.5K $0.32 $0.3499 $42.73M 0 -$0.06
FLUENT  CNTMF $0.07
+51.4
$42.61M $358.46K $0.05 $0.07 $42.61M 0 -$0.14
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $39.98K $0.08 $0.08 $42.55M 0 -$0.01
Surge Copper  SRGXF $0.1499
+4.07
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
Fortune Minerals  FTMDF $0.07
+3.15
$41.74M $5K $0.07 $0.07 $41.74M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Defense Metals  DFMTF $0.14
-0.29
$41.48M $19K $0.14 $0.14 $41.48M 0 -$0.01
DMG Blockchain  DMGGF $0.2
+5.76
$41.05M $39.33K $0.2 $0.2099 $41.05M 0 -$0.07
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
Northstar Clean  ROOOF $0.2899
+16.8
$39.09M $92.5K $0.28 $0.2899 $39.09M 0 -$0.06
Golconda Gold  GGGOF $0.54
+14.02
$38.66M $16K $0.5 $0.54 $38.66M 53.50 $0.01
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $7.9K $0.33 $0.33 $37.44M 0 -$0.05
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
ParkerVision  PRKR $0.3099
-4.53
$37.05M $9.33K $0.3099 $0.32 $37.05M 0 -$0.18
Scottie Resources  SCTSF $0.7399
+17.93
$36.98M $48.92K $0.6999 $0.7399 $36.98M 0 -$0.1
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$35.39M $325 $0.05999 $0.05999 $35.39M 3.00 $0.02
Teuton Resources  TEUTF $0.6099
-2.83
$35.34M $1K $0.6099 $0.6099 $35.34M 0 -$0.04
CEMATRIX  CTXXF $0.22
0
$35.28M $23.5K $0.23 $0.23 $35.28M 0 -$0.01
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
iAnthus Capital  ITHUF $0.0051
+27.5
$34.35M $500 $0.0051 $0.0051 $34.35M 0 $0
Scorpio Gold  SRCRF $0.1499
+2.67
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
Equity Metals  EQMEF $0.17
-0.3
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
NextSource Materials  NSRCF $0.1799
-1.67
$32.73M $2K $0.17 $0.1799 $32.73M 0 -$0.07
1911 Gold  AUMBF $0.16
-5.88
$31.73M $93.07K $0.16 $0.17 $31.73M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+2.57
$31.67M $17.75K $0.1799 $0.1799 $31.67M 0 -$0.01
FBR  FBRKF $0.005499
+37.5
$31.29M $30K $0.005499 $0.005499 $31.29M 0 $0
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
FuelPositive  NHHHF $0.05999
-5.82
$30.29M $313.75K $0.05999 $0.05999 $30.29M 0 -$0.03
Atlas Salt  REMRF $0.3099
+1.51
$30.16M $269 $0.3099 $0.3099 $30.16M 0 -$0.03
PharmaTher  PHRRF $0.33
-1.21
$29.18M $48.93K $0.33 $0.34 $29.18M 0 -$0.04
Micromem  MMTIF $0.05
-2.04
$29.13M $12.46K $0.05 $0.05 $29.13M 0 -$0.01
Mobiquity  MOBQ $1.39
-2.11
$29.08M $11.2K $1.28 $1.4 $29.08M 0 -$0.73
Maple Gold Mines  MGMLF $0.05999
0
$28.54M $1.5K $0.05999 $0.05999 $28.54M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
0
$28.11M $42.3K $0.11 $0.1199 $28.11M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
Minehub  MHUBF $0.3099
+0.32
$27.55M $1.5K $0.3099 $0.3099 $27.55M 0 -$0.07
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Greenway  GWTI $0.05999
0
$27.23M $7K $0.05999 $0.05999 $27.23M 0 $0
Freeman Gold  FMANF $0.13
+4.76
$26.97M $111.28K $0.13 $0.14 $26.97M 0 $0
United Health Products  UEEC $0.1
0
$26.87M $20.1K $0.1 $0.11 $26.87M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-1.25
$26.44M $53.5K $0.27 $0.28 $26.44M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Challenger Energy  BSHPF $0.1
0
$26M $10K $0.1199 $0.1199 $26M 0 -$0.01
Exro  EXROF $0.04
+2.09
$25.98M $327.06K $0.04 $0.04 $25.98M 0 -$0.45
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
NewHydrogen  NEWH $0.04
-7.56
$25.89M $1.28M $0.02999 $0.04 $25.89M 0 $0
King Global Ventures  KGLDF $0.6099
+7.02
$25.81M $26.02K $0.5799 $0.6099 $25.81M 0 -$0.11
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$25.17M $4.2K $0.08999 $0.08999 $25.17M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Roscan Gold  RCGCF $0.05999
-2.17
$25.15M $78K $0.05999 $0.05999 $25.15M 0 $0
Baru Gold  BARUF $0.08
+4.86
$25.06M $105K $0.07 $0.08 $25.06M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+2.99
$24.98M $34.91K $0.2899 $0.2999 $24.98M 0 -$0.02
Big Ridge Gold  ALVLF $0.11
+4.28
$24.59M $184.5K $0.1 $0.11 $24.59M 0 -$0.01
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Reyna Silver  RSNVF $0.08999
+0.33
$24.21M $158.05K $0.08999 $0.08999 $24.21M 0 -$0.04
Coppernico Metals  CPPMF $0.13
-3.95
$23.84M $5K $0.14 $0.14 $23.84M 0 -$0.05
American Picture House  APHP $0.2099
-7.66
$23.72M $5.7K $0.2099 $0.2099 $23.72M 0 -$0.01
Charlie's  CHUC $0.08999
-8.71
$23.42M $22.24K $0.08999 $0.1 $23.42M 0 -$0.02
Independence Gold  IEGCF $0.1
+5.4
$23.38M $67K $0.08999 $0.1 $23.38M 0 -$0.03
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Canterra Minerals  CTMCF $0.07
+6.21
$22.67M $698.58K $0.05999 $0.07 $22.67M 0 -$0.01
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Geomega Resources  GOMRF $0.1499
+6.29
$22.16M $5K $0.14 $0.14 $22.16M 0 -$0.01
Allegiant Gold  AUXXF $0.4
+0.25
$21.98M $43.54K $0.4 $0.4 $21.98M 0 -$0.04
Arizona Gold & Silver  AZASF $0.23
-0.87
$21.98M $1K $0.2399 $0.2399 $21.98M 0 -$0.01
Voip-Pal.com  VPLM $0.006
-4.76
$21.94M $2.98M $0.006 $0.006499 $21.94M 0 $0
Jones Soda  JSDA $0.19
-1.7
$21.57M $67.1K $0.1799 $0.19 $21.57M 0 -$0.09
Provenance Gold  PVGDF $0.16
+0.91
$21.53M $15K $0.16 $0.16 $21.53M 0 -$0.01
Vizsla Copper  VCUFF $0.08999
+10.24
$21.02M $40K $0.08 $0.08999 $21.02M 0 -$0.07
Thermal Energy  TMGEF $0.1199
+3.68
$21.01M $5K $0.1199 $0.1199 $21.01M 0 $0
I-ON Digital  IONI $0.67
+16.57
$20.85M $11.42K $0.67 $0.7199 $20.85M 0 -$0.07
Lithium South Development  LISMF $0.19
-9.76
$20.72M $39.55K $0.19 $0.2099 $20.72M 0 -$0.02
Grande Portage Resources  GPTRF $0.13
-2.22
$20.7M $42.4K $0.13 $0.13 $20.7M 0 -$0.01
MediPharm Labs  MEDIF $0.05
+1.84
$20.67M $26.49K $0.05 $0.05 $20.67M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Guided Therapeutics  GTHP $0.26
+12.55
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây