$2.24T
Tổng vốn hoá thị trường
$63.03B
Tổng khối lượng
BTC 56.13%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Terra Resource Gold Terra Resource YGTFF US $0.12
-3.01
$58.23M $125.00 $0.12 $0.12 $58.23M 0 $0.00
Scorpio Gold Scorpio Gold SRCRF US $0.19
-5
$57.56M $145.37K $0.19 $0.20 $57.56M 9.50 $0.02
us Stillwater Critical Minerals PGEZF US $0.18
0
$55.96M $45.40K $0.18 $0.18 $55.96M 0 -$0.03
Kodiak Copper Kodiak Copper KDKCF US $0.48
-3.78
$53.48M $1.00K $0.49 $0.49 $53.48M 0 -$0.01
us Sun Peak Metals SUNPF US $0.32
0
$53.04M $2.00K $0.31 $0.31 $53.04M 0 -$0.02
us HPQ Silicon HPQFF US $0.11
-0.88
$52.80M $5.10K $0.11 $0.11 $52.80M 1.86 $0.06
Leading Edge Materials Leading Edge Materials LEMIF US $0.20
-5.09
$52.79M $700.00 $0.21 $0.21 $52.79M 0 -$0.01
BeWhere BeWhere BEWFF US $0.54
+1.68
$52.79M $13.00K $0.54 $0.55 $52.79M 54.40 $0.01
us CEMATRIX CTXXF US $0.35
-0.85
$52.73M $2.80K $0.36 $0.36 $52.73M 17.60 $0.02
us Nevada King Gold NKGFF US $0.52
+7.34
$52.69M $16.10K $0.49 $0.52 $52.69M 0 -$0.08
us Theralase TLTFF US $0.19
-5
$52.41M $55.00K $0.19 $0.19 $52.41M 0 -$0.01
us Roscan Gold RCGCF US $0.12
-0.83
$52.18M $15.00K $0.12 $0.12 $52.18M 0 -$0.01
us Intermap ITMSF US $0.70
-1.41
$51.65M $13.89K $0.70 $0.72 $51.65M 0 -$0.13
us NextSource Materials NSRCF US $0.21
+5
$51.55M $10.02K $0.20 $0.20 $51.55M 0 -$0.20
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.45
+2.05
$51.25M $24.50K $0.44 $0.44 $51.25M 0 -$0.01
us Sonoro Gold SMOFF US $0.16
-0.26
$51.08M $19.00K $0.16 $0.16 $51.08M 0 -$0.01
us Charlotte's Web CWBHF US $0.32
-0.63
$50.59M $1.44K $0.31 $0.32 $50.59M 0 -$0.23
us Investview INVU US $0.03
-2.88
$49.83M $27.00K $0.03 $0.03 $49.83M 0 -$0.01
First Graphene First Graphene FGPHF US $0.06
+3.7
$49.50M $267.97K $0.06 $0.06 $49.50M 0 -$0.01
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
0
$49.23M $325.00 $0.03 $0.03 $49.23M 0 $0.00
us Galway Metals GAYMF US $0.37
-6.14
$48.35M $37.18K $0.36 $0.37 $48.35M 0 -$0.06
us Battery Mineral Resources BTRMF US $0.11
+2.59
$47.16M $5.00K $0.12 $0.12 $47.16M 0 -$0.03
Royal Road Minerals Royal Road Minerals RRDMF US $0.16
+4.27
$46.77M $250.00 $0.15 $0.15 $46.77M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.15
-4.19
$45.97M $101.00K $0.15 $0.15 $45.97M 0 $0.00
us dynaCERT DYFSF US $0.09
0
$45.81M $10.00K $0.08 $0.08 $45.81M 0 -$0.01
us Euro Sun Mining CPNFF US $0.10
-3.77
$45.64M $22.00K $0.11 $0.11 $45.64M 0 -$0.01
us Angkor Resources ANKOF US $0.22
0
$45.60M $29.51K $0.22 $0.22 $45.60M 0 -$0.01
us RPX Gold RDEXF US $0.10
-5.75
$44.60M $500.00 $0.10 $0.10 $44.60M 0 -$0.01
us Decibel Cannabis Company DBCCF US $0.08
-7.88
$44.53M $504.00K $0.08 $0.08 $44.53M 0 -$0.01
us Vivos RDGL US $0.09
+4.9
$44.45M $885.20K $0.08 $0.09 $44.45M 0 -$0.01
us Canterra Minerals CTMCF US $0.11
-3.58
$43.79M $10.00K $0.11 $0.11 $43.79M 0 -$0.01
us Nepra Foods NPRFF US $0.30
-6.48
$43.10M $3.50K $0.34 $0.34 $43.10M 0 -$0.01
Barksdale Resources Barksdale Resources BRKCF US $0.21
-0.95
$42.87M $12.50K $0.21 $0.22 $42.87M 0 -$0.02
us Galaxy Gaming GLXZ US $1.68
-1
$42.67M $3.85K $1.70 $1.70 $42.67M 8.85 $0.19
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us Equity Metals EQMEF US $0.17
-2.89
$40.79M $88.31K $0.16 $0.17 $40.79M 0 -$0.03
European Metals European Metals EMHLF US $0.17
0
$40.39M $10.41K $0.15 $0.19 $40.39M 0 -$0.03
us Salazar Resources SRLZF US $0.15
0
$39.96M $8.00K $0.19 $0.19 $39.96M 0 -$0.01
us Altamira Gold EQTRF US $0.13
-0.74
$39.75M $5.00K $0.13 $0.13 $39.75M 0 -$0.01
us Grande Portage Resources GPTRF US $0.21
-5.31
$39.59M $50.50K $0.21 $0.22 $39.59M 0 -$0.01
us TriStar Gold TSGZF US $0.11
0
$38.74M $3.00K $0.11 $0.11 $38.74M 0 -$0.01
us Global Crossing Airlines JETMF US $0.58
+2.12
$38.62M $2.50K $0.58 $0.58 $38.62M 0 -$0.01
us Blue Biofuels BIOF US $0.12
+0.84
$38.51M $45.00K $0.11 $0.12 $38.51M 0 -$0.01
us Defense Metals DFMTF US $0.10
-8.65
$38.34M $124.00K $0.10 $0.10 $38.34M 0 -$0.01
us NXT Energy NSFDF US $0.32
0
$38.24M $2.50K $0.26 $0.26 $38.24M 0 -$0.10
us Arch Biopartners ACHFF US $0.56
+0.72
$38.04M $6.50K $0.55 $0.61 $38.04M 0 -$0.03
us Star Gold SRGZ US $0.20
0
$37.73M $5.00K $0.18 $0.18 $37.73M 0 $0.00
us Fortune Bay FTBYF US $0.52
+16.46
$36.21M $13.50K $0.51 $0.52 $36.21M 0 -$0.02
us 01 Communique Laboratory OONEF US $0.33
-2.94
$36.05M $6.44K $0.34 $0.38 $36.05M 0 -$0.01
us Jones Soda JSDA US $0.28
-10.94
$35.99M $77.60K $0.28 $0.31 $35.99M 0 $0.00
us Minehub MHUBF US $0.34
-11.11
$34.97M $40.16K $0.37 $0.40 $34.97M 0 -$0.05
us Namibia Critical Metals NMREF US $0.15
0
$34.80M $72.00K $0.13 $0.13 $34.80M 0 $0.00
us Sernova Biotherapeutics SEOVF US $0.09
0
$33.99M $21.00K $0.09 $0.09 $33.99M 0 -$0.03
XXIX Metal XXIX Metal QCCUF US $0.08
-3.57
$33.90M $53.50K $0.08 $0.08 $33.90M 0 -$0.01
us Starco Brands STCB US $0.04
0
$33.72M $92.50K $0.03 $0.03 $33.72M 0 -$0.03
us Geomega Resources GOMRF US $0.20
-4.76
$33.06M $1.00K $0.20 $0.20 $33.06M 0 $0.00
us Coppernico Metals CPPMF US $0.20
-2
$32.48M $135.18K $0.20 $0.20 $32.48M 0 -$0.03
Focus Graphite Focus Graphite FCSMF US $0.29
0
$32.09M $5.96K $0.29 $0.29 $32.09M 0 -$0.04
us Brixton Metals BBBXF US $0.43
-4.67
$31.83M $6.52K $0.41 $0.45 $31.83M 0 -$0.15
us Radnostix INIS US $0.06
+20
$31.75M $94.02K $0.06 $0.07 $31.75M 0 $0.00
us Aztec Minerals AZZTF US $0.17
0
$31.73M $9.00K $0.16 $0.17 $31.73M 0 -$0.01
us Getchell Gold GGLDF US $0.16
-3.68
$31.58M $13.00K $0.16 $0.17 $31.58M 0 -$0.02
us Precipitate Gold PREIF US $0.16
-7.14
$31.43M $22.00K $0.16 $0.18 $31.43M 0 -$0.01
us Viscount Mining VLMGF US $0.26
+4.58
$31.26M $4.00K $0.26 $0.26 $31.26M 0 $0.00
us Track TRCK US $0.75
0
$31.00M $3.10K $0.60 $0.75 $31.00M 25.00 $0.03
Carbon Streaming Carbon Streaming OFSTF US $0.62
-1.57
$30.42M $18.85K $0.62 $0.62 $30.42M 0 $0.00
SCI Engineered Materials SCI Engineered Materials SCIA US $6.65
-1.63
$29.81M $12.30K $6.50 $6.76 $29.81M 16.21 $0.41
us Progressive Planet ASHXF US $0.25
0
$29.63M $14.00K $0.24 $0.24 $29.63M 25.00 $0.01
us Provectus Biopharmaceuticals PVCT US $0.07
+4.48
$29.42M $41.90K $0.07 $0.07 $29.42M 0 -$0.01
us CareView Communications CRVW US $0.05
0
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
Mundoro Capital Mundoro Capital MUNMF US $0.26
+4
$29.16M $39.00K $0.24 $0.26 $29.16M 0 -$0.01
us Metallic Minerals MMNGF US $0.13
+1.54
$28.19M $48.70K $0.13 $0.13 $28.19M 0 -$0.02
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.66
0
$27.89M $4.10K $0.64 $0.66 $27.89M 0 $0.00
us Klondike Gold KDKGF US $0.10
-16.67
$27.81M $55.00K $0.12 $0.12 $27.81M 0 $0.00
us Sun Summit Minerals SMREF US $0.09
+2.59
$27.68M $68.00K $0.08 $0.09 $27.68M 0 -$0.04
us Blue Star Gold BAUFF US $0.15
-6.8
$27.27M $1.00K $0.15 $0.15 $27.27M 0 -$0.03
us Headwater Gold HWAUF US $0.31
+1.36
$27.21M $500.00 $0.31 $0.31 $27.21M 0 -$0.02
us Guided Therapeutics GTHP US $0.28
0
$27.03M $10.00 $0.27 $0.27 $27.03M 0 -$0.04
us Sona Nanotech SNANF US $0.23
0
$26.88M $1.00K $0.32 $0.32 $26.88M 0 -$0.01
us PJX Resources PJXRF US $0.14
0
$26.14M $5.00K $0.17 $0.17 $26.14M 0 -$0.01
us Silver Viper Minerals VIPRF US $0.27
-3.3
$25.49M $88.90K $0.27 $0.28 $25.49M 0 -$0.29
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.03
-1.61
$25.49M $30.44K $0.03 $0.03 $25.49M 0 -$0.02
us Quartz Mountain Resources QZMRF US $0.34
-9.75
$25.37M $8.20K $0.34 $0.34 $25.37M 0 -$0.04
us Class 1 Nickel and NICLF US $0.12
0
$24.97M $26.00K $0.12 $0.12 $24.97M 0 -$0.01
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.13
0
$24.75M $87.10K $0.12 $0.13 $24.75M 0 $0.00
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.07
+0.83
$24.67M $7.50K $0.08 $0.08 $24.67M 0 -$0.01
us DLP Resources DLPRF US $0.16
+5.78
$24.24M $5.00K $0.16 $0.16 $24.24M 0 -$0.03
us Hillcrest Energy HLRTF US $0.12
+3.45
$24.06M $120.79K $0.12 $0.12 $24.06M 0 -$0.05
us Cantex Mine Development CTXDF US $0.15
0
$23.88M $6.50K $0.17 $0.17 $23.88M 0 -$0.01
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
-0.97
$23.81M $45.00K $0.10 $0.10 $23.81M 0 -$0.01
us Eminent Gold EMGDF US $0.28
-6.02
$23.33M $7.50K $0.27 $0.28 $23.33M 0 -$0.02
us Orecap Invest ORFDF US $0.09
0
$23.10M $4.00K $0.09 $0.09 $23.10M 0.84 $0.11
us DIAGNOS DGNOF US $0.19
0
$22.88M $67.50K $0.18 $0.19 $22.88M 0 -$0.03
us Defence Therapeutics DTCFF US $0.30
0
$22.87M $4.10K $0.30 $0.33 $22.87M 0 -$0.07
us Valkea Resources OZBKF US $0.27
+3.89
$22.75M $3.50K $0.26 $0.26 $22.75M 0 -$0.42
Volt Carbon Volt Carbon TORVF US $0.07
-3.43
$22.58M $3.33K $0.07 $0.07 $22.58M 0 $0.00
us Latin Metals LMSQF US $0.16
0
$22.49M $16.40K $0.14 $0.15 $22.49M 0 -$0.01
us Provenance Gold PVGDF US $0.12
-6.37
$22.17M $232.98K $0.12 $0.12 $22.17M 0 -$0.01
us BetterLife Pharma BETRF US $0.14
+3.82
$22.02M $17.10K $0.13 $0.14 $22.02M 0 -$0.01
Aurania Resources Aurania Resources AUIAF US $0.17
+12.16
$21.95M $2.00K $0.15 $0.15 $21.95M 0 -$0.21
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency