$2.24T
Tổng vốn hoá thị trường
$62.78B
Tổng khối lượng
BTC 56.12%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Baylin BYLTF US $0.22
-10.05
$57.39M $200.00 $0.22 $0.22 $57.39M 0 -$0.03
Gold Terra Resource Gold Terra Resource YGTFF US $0.12
-1.77
$57.19M $125.00 $0.12 $0.12 $57.19M 0 $0.00
us Stillwater Critical Minerals PGEZF US $0.18
0
$55.96M $45.40K $0.18 $0.18 $55.96M 0 -$0.03
Anson Resources Limited Anson Resources Limited ANSNF US $0.03
+11.84
$55.06M $325.00 $0.03 $0.03 $55.06M 0 $0.00
us Sun Peak Metals SUNPF US $0.32
0
$53.04M $2.00K $0.31 $0.31 $53.04M 0 -$0.02
us HPQ Silicon HPQFF US $0.11
-0.88
$52.80M $5.10K $0.11 $0.11 $52.80M 1.86 $0.06
Leading Edge Materials Leading Edge Materials LEMIF US $0.20
-5.09
$52.79M $700.00 $0.21 $0.21 $52.79M 0 -$0.01
BeWhere BeWhere BEWFF US $0.54
+1.68
$52.79M $13.00K $0.54 $0.55 $52.79M 54.40 $0.01
us CEMATRIX CTXXF US $0.35
-0.85
$52.73M $2.80K $0.36 $0.36 $52.73M 17.60 $0.02
Kodiak Copper Kodiak Copper KDKCF US $0.47
-1.74
$52.55M $1.00K $0.49 $0.49 $52.55M 0 -$0.01
us Theralase TLTFF US $0.19
-5
$52.41M $55.00K $0.19 $0.19 $52.41M 0 -$0.01
us Roscan Gold RCGCF US $0.12
-0.83
$52.18M $15.00K $0.12 $0.12 $52.18M 0 -$0.01
us Intermap ITMSF US $0.70
-1.41
$51.65M $13.89K $0.70 $0.72 $51.65M 0 -$0.13
us NextSource Materials NSRCF US $0.21
+5
$51.55M $10.02K $0.20 $0.20 $51.55M 0 -$0.20
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.45
+2.05
$51.25M $24.50K $0.44 $0.44 $51.25M 0 -$0.01
us Nevada King Gold NKGFF US $0.51
-2.85
$51.19M $16.10K $0.49 $0.52 $51.19M 0 -$0.08
us Charlotte's Web CWBHF US $0.32
-0.63
$50.59M $1.44K $0.31 $0.32 $50.59M 0 -$0.23
us Investview INVU US $0.03
0
$49.83M $27.00K $0.03 $0.03 $49.83M 0 -$0.01
us Sonoro Gold SMOFF US $0.16
-3.04
$49.52M $19.00K $0.16 $0.16 $49.52M 0 -$0.01
First Graphene First Graphene FGPHF US $0.06
+3.7
$49.50M $267.97K $0.06 $0.06 $49.50M 0 -$0.01
us Nepra Foods NPRFF US $0.34
+14.35
$49.28M $3.50K $0.34 $0.34 $49.28M 0 -$0.01
us Galway Metals GAYMF US $0.37
-6.14
$48.35M $37.18K $0.36 $0.37 $48.35M 0 -$0.06
GFG Resources GFG Resources GFGSF US $0.15
-4.19
$45.97M $101.00K $0.15 $0.15 $45.97M 0 $0.00
us dynaCERT DYFSF US $0.09
0
$45.81M $10.00K $0.08 $0.08 $45.81M 0 -$0.01
us Euro Sun Mining CPNFF US $0.10
-3.77
$45.64M $22.00K $0.11 $0.11 $45.64M 0 -$0.01
us Angkor Resources ANKOF US $0.22
0
$45.60M $29.51K $0.22 $0.22 $45.60M 0 -$0.01
us Decibel Cannabis Company DBCCF US $0.08
-7.88
$44.53M $504.00K $0.08 $0.08 $44.53M 0 -$0.01
us Canterra Minerals CTMCF US $0.11
-3.58
$43.79M $10.00K $0.11 $0.11 $43.79M 0 -$0.01
us RPX Gold RDEXF US $0.10
-7.63
$43.71M $500.00 $0.10 $0.10 $43.71M 0 -$0.01
us Battery Mineral Resources BTRMF US $0.10
-9.08
$42.88M $5.00K $0.12 $0.12 $42.88M 0 -$0.03
Barksdale Resources Barksdale Resources BRKCF US $0.21
-0.95
$42.87M $12.50K $0.21 $0.22 $42.87M 0 -$0.02
us Galaxy Gaming GLXZ US $1.68
-1
$42.67M $3.85K $1.70 $1.70 $42.67M 8.85 $0.19
Royal Road Minerals Royal Road Minerals RRDMF US $0.14
-11.78
$41.26M $250.00 $0.15 $0.15 $41.26M 0 -$0.01
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us Equity Metals EQMEF US $0.17
-2.89
$40.79M $88.31K $0.16 $0.17 $40.79M 0 -$0.03
us Vivos RDGL US $0.08
-8.56
$40.65M $885.20K $0.08 $0.09 $40.65M 0 -$0.01
European Metals European Metals EMHLF US $0.17
0
$40.39M $10.41K $0.15 $0.19 $40.39M 0 -$0.03
us Salazar Resources SRLZF US $0.15
0
$39.96M $8.00K $0.19 $0.19 $39.96M 0 -$0.01
us Altamira Gold EQTRF US $0.13
0
$39.75M $5.00K $0.13 $0.13 $39.75M 0 -$0.01
us Grande Portage Resources GPTRF US $0.21
-5.31
$39.59M $50.50K $0.21 $0.22 $39.59M 0 -$0.01
us TriStar Gold TSGZF US $0.11
0
$38.74M $3.00K $0.11 $0.11 $38.74M 0 -$0.01
us Global Crossing Airlines JETMF US $0.58
+2.12
$38.62M $2.50K $0.58 $0.58 $38.62M 0 -$0.01
us Blue Biofuels BIOF US $0.12
+0.84
$38.51M $45.00K $0.11 $0.12 $38.51M 0 -$0.01
us Defense Metals DFMTF US $0.10
-8.65
$38.34M $124.00K $0.10 $0.10 $38.34M 0 -$0.01
us NXT Energy NSFDF US $0.32
0
$38.24M $2.50K $0.26 $0.26 $38.24M 0 -$0.10
us Arch Biopartners ACHFF US $0.56
+0.72
$38.04M $6.50K $0.55 $0.61 $38.04M 0 -$0.03
us 01 Communique Laboratory OONEF US $0.33
-2.94
$36.05M $6.44K $0.34 $0.38 $36.05M 0 -$0.01
us Jones Soda JSDA US $0.28
-10.94
$35.99M $77.60K $0.28 $0.31 $35.99M 0 $0.00
us Star Gold SRGZ US $0.18
-5.99
$35.47M $5.00K $0.18 $0.18 $35.47M 0 $0.00
us Minehub MHUBF US $0.34
-11.11
$34.97M $40.16K $0.37 $0.40 $34.97M 0 -$0.05
us Fortune Bay FTBYF US $0.50
-1.61
$34.95M $13.50K $0.51 $0.52 $34.95M 0 -$0.02
us Namibia Critical Metals NMREF US $0.15
0
$34.80M $72.00K $0.13 $0.13 $34.80M 0 $0.00
us Sernova Biotherapeutics SEOVF US $0.09
0
$33.99M $21.00K $0.09 $0.09 $33.99M 0 -$0.03
XXIX Metal XXIX Metal QCCUF US $0.08
-3.57
$33.90M $53.50K $0.08 $0.08 $33.90M 0 -$0.01
us Starco Brands STCB US $0.04
0
$33.72M $92.50K $0.03 $0.03 $33.72M 0 -$0.03
us PJX Resources PJXRF US $0.17
+27.12
$33.23M $5.00K $0.17 $0.17 $33.23M 0 -$0.01
us Geomega Resources GOMRF US $0.20
-4.76
$33.06M $1.00K $0.20 $0.20 $33.06M 0 $0.00
us Coppernico Metals CPPMF US $0.20
-1.23
$32.48M $135.18K $0.20 $0.20 $32.48M 0 -$0.03
Focus Graphite Focus Graphite FCSMF US $0.29
0
$32.09M $5.96K $0.29 $0.29 $32.09M 0 -$0.04
us Brixton Metals BBBXF US $0.43
-4.67
$31.83M $6.52K $0.41 $0.45 $31.83M 0 -$0.15
us Radnostix INIS US $0.06
+20
$31.75M $94.02K $0.06 $0.07 $31.75M 0 $0.00
us Aztec Minerals AZZTF US $0.17
0
$31.73M $9.00K $0.16 $0.17 $31.73M 0 -$0.01
us Blue Star Gold BAUFF US $0.18
0
$31.69M $1.00K $0.15 $0.15 $31.69M 0 -$0.03
us Getchell Gold GGLDF US $0.16
-3.68
$31.58M $13.00K $0.16 $0.17 $31.58M 0 -$0.02
us Precipitate Gold PREIF US $0.16
-7.14
$31.43M $22.00K $0.16 $0.18 $31.43M 0 -$0.01
us Track TRCK US $0.75
0
$31.00M $3.10K $0.60 $0.75 $31.00M 25.00 $0.03
us Viscount Mining VLMGF US $0.25
-2.88
$30.36M $4.00K $0.26 $0.26 $30.36M 0 $0.00
Carbon Streaming Carbon Streaming OFSTF US $0.62
0
$30.33M $18.85K $0.62 $0.62 $30.33M 0 $0.00
SCI Engineered Materials SCI Engineered Materials SCIA US $6.65
-1.63
$29.81M $12.30K $6.50 $6.76 $29.81M 16.21 $0.41
us Progressive Planet ASHXF US $0.25
0
$29.63M $14.00K $0.24 $0.24 $29.63M 25.00 $0.01
us Provectus Biopharmaceuticals PVCT US $0.07
+4.48
$29.42M $41.90K $0.07 $0.07 $29.42M 0 -$0.01
us CareView Communications CRVW US $0.05
0
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
Mundoro Capital Mundoro Capital MUNMF US $0.26
+4
$29.16M $39.00K $0.24 $0.26 $29.16M 0 -$0.01
us Metallic Minerals MMNGF US $0.13
+1.54
$28.19M $48.70K $0.13 $0.13 $28.19M 0 -$0.02
us Cantex Mine Development CTXDF US $0.18
+17.57
$28.08M $6.50K $0.17 $0.17 $28.08M 0 -$0.01
us Klondike Gold KDKGF US $0.10
-16.67
$27.81M $55.00K $0.12 $0.12 $27.81M 0 $0.00
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.08
+12.57
$27.77M $7.50K $0.08 $0.08 $27.77M 0 -$0.01
us Sun Summit Minerals SMREF US $0.09
+2.59
$27.68M $68.00K $0.08 $0.09 $27.68M 0 -$0.04
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.64
-2.27
$27.25M $4.10K $0.64 $0.66 $27.25M 0 $0.00
us Headwater Gold HWAUF US $0.31
+1.36
$27.21M $500.00 $0.31 $0.31 $27.21M 0 -$0.02
us Guided Therapeutics GTHP US $0.28
0
$27.03M $10.00 $0.27 $0.27 $27.03M 0 -$0.04
us Sona Nanotech SNANF US $0.23
0
$26.88M $1.00K $0.32 $0.32 $26.88M 0 -$0.01
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.03
-1.61
$25.49M $30.44K $0.03 $0.03 $25.49M 0 -$0.02
us Quartz Mountain Resources QZMRF US $0.34
-9.75
$25.37M $8.20K $0.34 $0.34 $25.37M 0 -$0.04
us Class 1 Nickel and NICLF US $0.12
0
$24.97M $26.00K $0.12 $0.12 $24.97M 0 -$0.01
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.13
0
$24.75M $87.10K $0.12 $0.13 $24.75M 0 $0.00
us Hillcrest Energy HLRTF US $0.12
0
$24.06M $120.79K $0.12 $0.12 $24.06M 0 -$0.05
us Defence Therapeutics DTCFF US $0.32
+4.51
$23.90M $4.10K $0.30 $0.33 $23.90M 0 -$0.07
us Silver Viper Minerals VIPRF US $0.26
-6.46
$23.84M $88.90K $0.27 $0.28 $23.84M 0 -$0.29
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
-0.97
$23.81M $45.00K $0.10 $0.10 $23.81M 0 -$0.01
us Eminent Gold EMGDF US $0.28
-6.02
$23.33M $7.50K $0.27 $0.28 $23.33M 0 -$0.02
us DIAGNOS DGNOF US $0.19
0
$22.88M $67.50K $0.18 $0.19 $22.88M 0 -$0.03
us Provenance Gold PVGDF US $0.12
+0.81
$22.35M $232.98K $0.12 $0.12 $22.35M 0 -$0.01
us Orecap Invest ORFDF US $0.09
-3.87
$22.20M $4.00K $0.09 $0.09 $22.20M 0.81 $0.11
us BetterLife Pharma BETRF US $0.14
+3.82
$22.02M $17.10K $0.13 $0.14 $22.02M 0 -$0.01
Aurania Resources Aurania Resources AUIAF US $0.17
+12.16
$21.95M $2.00K $0.15 $0.15 $21.95M 0 -$0.21
us DLP Resources DLPRF US $0.14
-10.97
$21.58M $5.00K $0.16 $0.16 $21.58M 0 -$0.03
us MediPharm Labs MEDIF US $0.05
-3.85
$21.24M $50.00K $0.05 $0.05 $21.24M 0 -$0.01
Volt Carbon Volt Carbon TORVF US $0.07
-7.39
$20.91M $3.33K $0.07 $0.07 $20.91M 0 $0.00
us DigitalX DGGXF US $0.01
0
$20.84M $10.00K $0.01 $0.01 $20.84M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency