Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources BLAGF | $0.49 — |
+0.62
|
$70.53M — | $18.54K — | $0.49 — | $0.50 — | $70.53M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.33 — |
0
|
$70.35M — | $160.00 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
| Organto Foods OGOFF | $0.43 — |
0
|
$69.79M — | $7.00K — | $0.47 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Maple Gold Mines MGMLF | $1.03 — |
+1.98
|
$65.10M — | $17.87K — | $1.00 — | $1.03 — | $65.10M — | 0 | $0.00 — | |
| Galaxy Gaming GLXZ | $2.57 — |
-0.39
|
$65.06M — | $24.08K — | $2.57 — | $2.59 — | $65.06M — | 0 | -$0.16 — | |
| 01 Communique Laboratory OONEF | $0.60 — |
-12.2
|
$64.15M — | $25.50K — | $0.60 — | $0.65 — | $64.15M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-5.45
|
$63.49M — | $171.20K — | $0.17 — | $0.20 — | $63.49M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.23 — |
+23.82
|
$63.14M — | $466.28K — | $0.19 — | $0.23 — | $63.14M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.34 — |
+3.03
|
$62.87M — | $8.50K — | $0.33 — | $0.33 — | $62.87M — | 0 | -$0.13 — | |
| DMG Blockchain DMGGF | $0.30 — |
-7.45
|
$60.46M — | $98.77K — | $0.29 — | $0.33 — | $60.46M — | 0 | -$0.06 — | |
| Oroco Resource ORRCF | $0.24 — |
+0.43
|
$59.70M — | $59.07K — | $0.23 — | $0.24 — | $59.70M — | 0 | $0.00 — | |
| Minehub MHUBF | $0.64 — |
-6.05
|
$59.54M — | $9.15K — | $0.64 — | $0.69 — | $59.54M — | 0 | -$0.06 — | |
| First Graphene FGPHF | $0.07 — |
+2.86
|
$59.39M — | $87.31K — | $0.07 — | $0.08 — | $59.39M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.62 — |
0
|
$58.38M — | $1.50K — | $0.59 — | $0.59 — | $58.38M — | 0 | -$0.14 — | |
| Group Eleven Resources GRLVF | $0.22 — |
-5.09
|
$57.98M — | $38.10K — | $0.21 — | $0.22 — | $57.98M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.12 — |
-2.61
|
$56.36M — | $2.63K — | $1.11 — | $1.16 — | $56.36M — | 0 | -$0.10 — | |
| Abcourt Mines ABMBF | $0.05 — |
+25
|
$56.11M — | $142.00K — | $0.05 — | $0.05 — | $56.11M — | 0 | -$0.01 — | |
| Investview INVU | $0.03 — |
0
|
$55.41M — | $265.99K — | $0.03 — | $0.03 — | $55.41M — | 0 | $0.00 — | |
| Blue Biofuels BIOF | $0.17 — |
+1.87
|
$55.16M — | $138.14K — | $0.17 — | $0.18 — | $55.16M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+11.85
|
$54.83M — | $101.00K — | $0.02 — | $0.02 — | $54.83M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.17 — |
0
|
$53.74M — | $107.50K — | $0.16 — | $0.17 — | $53.74M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
+2.04
|
$53.60M — | $18.22K — | $0.04 — | $0.04 — | $53.60M — | 0 | $0.00 — | |
| HPQ Silicon HPQFF | $0.13 — |
+1.6
|
$53.59M — | $23.27K — | $0.13 — | $0.13 — | $53.59M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.09 — |
-6.46
|
$52.61M — | $270.65K — | $0.09 — | $0.09 — | $52.61M — | 3.04 | $0.03 — | |
| Tectonic Metals TETOF | $0.58 — |
-3.95
|
$52.28M — | $16.74K — | $0.60 — | $0.60 — | $52.28M — | 0 | -$0.14 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-2.5
|
$51.77M — | $20.00K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0.00 — | |
| Ascot Resources AOTVF | $0.03 — |
+1.92
|
$51.28M — | $28.19K — | $0.03 — | $0.03 — | $51.28M — | 0 | -$0.21 — | |
| BeWhere BEWFF | $0.57 — |
-6.05
|
$51.13M — | $41.00K — | $0.57 — | $0.61 — | $51.13M — | 0 | $0.00 — | |
| Global Crossing Airlines JETMF | $0.77 — |
-0.64
|
$50.87M — | $70.33K — | $0.75 — | $0.77 — | $50.87M — | 0 | -$0.08 — | |
| Austral Gold AGLDF | $0.05 — |
+47.22
|
$50.74M — | $10.10K — | $0.05 — | $0.05 — | $50.74M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.15 — |
-5.74
|
$50.71M — | $189.00K — | $0.15 — | $0.15 — | $50.71M — | 0 | -$0.01 — | |
| Charlie's CHUC | $0.19 — |
-14.58
|
$50.57M — | $167.10K — | $0.19 — | $0.23 — | $50.57M — | 0 | $0.00 — | |
| Arch Biopartners ACHFF | $0.75 — |
+3.84
|
$50.22M — | $77.50K — | $0.74 — | $0.75 — | $50.22M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.44 — |
+1.79
|
$49.35M — | $5.50K — | $0.43 — | $0.43 — | $49.35M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.22 — |
0
|
$49.16M — | $65.52K — | $0.21 — | $0.24 — | $49.16M — | 0 | -$0.16 — | |
| International Isotopes INIS | $0.09 — |
-14.07
|
$48.06M — | $24.38K — | $0.09 — | $0.09 — | $48.06M — | 0 | $0.00 — | |
| Teuton Resources TEUTF | $0.81 — |
-5.67
|
$47.89M — | $11.90K — | $0.81 — | $0.83 — | $47.89M — | 0 | -$0.04 — | |
| Rego Payment Architectures RPMT | $0.35 — |
-3.85
|
$47.69M — | $21.80K — | $0.35 — | $0.35 — | $47.69M — | 0 | -$0.09 — | |
| Galway Metals GAYMF | $0.43 — |
-3.12
|
$47.51M — | $38.56K — | $0.42 — | $0.46 — | $47.51M — | 0 | -$0.06 — | |
| Sona Nanotech SNANF | $0.42 — |
-2.56
|
$47.24M — | $300.00 — | $0.43 — | $0.43 — | $47.24M — | 0 | -$0.02 — | |
| dynaCERT DYFSF | $0.09 — |
0
|
$46.62M — | $3.00K — | $0.09 — | $0.09 — | $46.62M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.13 — |
0
|
$46.58M — | $7.50K — | $0.13 — | $0.13 — | $46.58M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.43 — |
-0.07
|
$46.58M — | $2.50K — | $0.43 — | $0.43 — | $46.58M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.23 — |
+18.27
|
$46.21M — | $15.12K — | $1.11 — | $1.23 — | $46.21M — | 0 | -$0.41 — | |
| Metallic Minerals MMNGF | $0.21 — |
+4.22
|
$45.47M — | $41.72K — | $0.20 — | $0.22 — | $45.47M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.13 — |
+0.38
|
$44.65M — | $42.50K — | $0.13 — | $0.13 — | $44.65M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.23 — |
-4.25
|
$44.07M — | $29.89K — | $0.23 — | $0.23 — | $44.07M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.14 — |
-4.03
|
$43.99M — | $25.00K — | $0.14 — | $0.14 — | $43.99M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.18 — |
-8.85
|
$43.74M — | $31.50K — | $0.18 — | $0.18 — | $43.74M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
-0.37
|
$43.13M — | $1.00K — | $0.27 — | $0.27 — | $43.13M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10.00K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0.00 — | |
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $10.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Lion Copper and Gold LCGMF | $0.10 — |
-1.88
|
$41.52M — | $90.24K — | $0.09 — | $0.10 — | $41.52M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.10 — |
+4.16
|
$40.78M — | $38.50K — | $0.10 — | $0.10 — | $40.78M — | 0 | -$0.03 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+4.35
|
$40.32M — | $47.40K — | $0.05 — | $0.05 — | $40.32M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.21 — |
0
|
$40.30M — | $2.00K — | $0.22 — | $0.22 — | $40.30M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
-11.9
|
$40.23M — | $285.41K — | $0.09 — | $0.11 — | $40.23M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.60 — |
-0.73
|
$39.96M — | $13.00K — | $0.54 — | $0.60 — | $39.96M — | 0 | -$1.06 — | |
| Kodiak Copper KDKCF | $0.46 — |
-2.92
|
$39.72M — | $26.12K — | $0.46 — | $0.47 — | $39.72M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.28 — |
+1.08
|
$39.69M — | $62.50K — | $0.28 — | $0.29 — | $39.69M — | 0 | -$0.03 — | |
| GoviEx Uranium GVXXF | $0.04 — |
-10.49
|
$39.25M — | $679.21K — | $0.04 — | $0.04 — | $39.25M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.10 — |
-7.66
|
$39.19M — | $67.80K — | $0.10 — | $0.11 — | $39.19M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.26 — |
-6.55
|
$39.10M — | $98.50K — | $0.26 — | $0.26 — | $39.10M — | 25.69 | $0.01 — | |
| Fortune Bay FTBYF | $0.59 — |
-0.13
|
$38.89M — | $1.00K — | $0.59 — | $0.59 — | $38.89M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.39 — |
-7.14
|
$38.24M — | $84.00K — | $0.38 — | $0.40 — | $38.24M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.13 — |
-20.25
|
$37.33M — | $5.00K — | $0.15 — | $0.15 — | $37.33M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.14 — |
-0.07
|
$36.78M — | $178.00K — | $0.14 — | $0.15 — | $36.78M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.16 — |
+17.14
|
$36.40M — | $20.50K — | $0.14 — | $0.16 — | $36.40M — | 0 | $0.00 — | |
| Northstar Clean ROOOF | $0.24 — |
-1.01
|
$35.79M — | $2.04K — | $0.24 — | $0.24 — | $35.79M — | 0 | -$0.07 — | |
| Fortune Minerals FTMDF | $0.06 — |
-1.72
|
$35.65M — | $295.00K — | $0.06 — | $0.06 — | $35.65M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.37 — |
+2.22
|
$35.63M — | $37.50K — | $0.36 — | $0.37 — | $35.63M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.13 — |
-1.33
|
$35.60M — | $3.70K — | $0.13 — | $0.13 — | $35.60M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.13 — |
-2.31
|
$35.39M — | $29.80K — | $0.13 — | $0.14 — | $35.39M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.13 — |
-8.01
|
$34.79M — | $10.70K — | $0.13 — | $0.14 — | $34.79M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.08 — |
+3.96
|
$34.53M — | $123.38K — | $0.07 — | $0.08 — | $34.53M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.57 — |
+16.3
|
$34.40M — | $24.52K — | $1.35 — | $1.59 — | $34.40M — | 0 | -$0.78 — | |
| Kaya KAYS | $0.05 — |
+25
|
$34.22M — | $700.00 — | $0.05 — | $0.05 — | $34.22M — | 0 | -$0.14 — | |
| Geomega Resources GOMRF | $0.23 — |
-4.17
|
$34.21M — | $7.10K — | $0.23 — | $0.23 — | $34.21M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.37 — |
-14.72
|
$34.20M — | $130.40K — | $0.36 — | $0.39 — | $34.20M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.09 — |
+2.22
|
$34.06M — | $5.00K — | $0.09 — | $0.09 — | $34.06M — | 0 | -$0.10 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
-6.36
|
$34.04M — | $39.00K — | $0.10 — | $0.11 — | $34.04M — | 0 | -$0.04 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.01M — | $5.00K — | $0.19 — | $0.19 — | $34.01M — | 0 | $0.00 — | |
| Provenance Gold PVGDF | $0.22 — |
+4.88
|
$33.89M — | $288.06K — | $0.20 — | $0.22 — | $33.89M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.31 — |
+1.64
|
$33.78M — | $2.00K — | $0.31 — | $0.31 — | $33.78M — | 0 | -$0.04 — | |
| Baylin BYLTF | $0.21 — |
0
|
$33.73M — | $49.50K — | $0.20 — | $0.20 — | $33.73M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.14 — |
0
|
$33.52M — | $500.00 — | $0.14 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.29 — |
+9.36
|
$32.94M — | $7.90K — | $0.29 — | $0.29 — | $32.94M — | 0 | -$0.02 — | |
| MDwerks MDWK | $0.15 — |
+46
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-7.87
|
$32.42M — | $22.04K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-0.59
|
$31.49M — | $157.30K — | $0.05 — | $0.06 — | $31.49M — | 0 | -$0.16 — | |
| Roscan Gold RCGCF | $0.07 — |
+3.45
|
$30.26M — | $181.29K — | $0.07 — | $0.07 — | $30.26M — | 0 | $0.00 — | |
| Nevada Lithium Resources NVLHF | $0.12 — |
-4.17
|
$29.91M — | $189.86K — | $0.11 — | $0.13 — | $29.91M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.17 — |
+0.21
|
$29.85M — | $500.00 — | $0.17 — | $0.17 — | $29.85M — | 0 | -$0.05 — | |
| Kidoz KDOZF | $0.22 — |
0
|
$29.82M — | $3.00K — | $0.22 — | $0.24 — | $29.82M — | 0 | $0.00 — | |
| Headwater Gold HWAUF | $0.40 — |
0
|
$29.62M — | $37.10K — | $0.40 — | $0.40 — | $29.62M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.10 — |
0
|
$29.59M — | $81.00K — | $0.10 — | $0.10 — | $29.59M — | 10.33 | $0.01 — | |
| I-ON Digital IONI | $0.95 — |
+11.58
|
$29.50M — | $6.56K — | $0.81 — | $0.95 — | $29.50M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0.00 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $221.00 — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Grande Portage Resources GPTRF | $0.18 — |
+13.21
|
$27.36M — | $6.25K — | $0.18 — | $0.18 — | $27.36M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||