$2.25T
Capitalizzazione totale
$125.76B
Volume totale
BTC 56.42%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Homeland Nickel SRCGF US $0.27
+10.37
$62.49M $7.72K $0.23 $0.27 $62.49M 0 $0.00
us Endurance Gold ENDGF US $0.31
+0.32
$62.21M $3.00K $0.31 $0.31 $62.21M 0 $0.00
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
+1.69
$61.98M $17.50K $0.13 $0.13 $61.98M 0 $0.00
us Carnegie Clean Energy CWGYF US $0.15
+7.14
$61.47M $7.14K $0.15 $0.15 $61.47M 0 $0.00
us NextSource Materials NSRCF US $0.25
-7.65
$61.37M $1.00K $0.25 $0.25 $61.37M 0 -$0.20
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
-1.33
$59.92M $52.50K $0.04 $0.04 $59.92M 0 $0.00
us Roscan Gold RCGCF US $0.13
+3.53
$57.93M $8.50K $0.13 $0.13 $57.93M 0 $0.00
Charlie's Charlie's CHUC US $0.20
-20.48
$56.42M $169.87K $0.20 $0.25 $56.42M 6.70 $0.03
Barksdale Resources Barksdale Resources BRKCF US $0.27
+3.45
$55.65M $24.58K $0.23 $0.26 $55.65M 0 -$0.02
BeWhere BeWhere BEWFF US $0.56
-2.91
$54.64M $2.50K $0.56 $0.56 $54.64M 56.30 $0.01
us Nevada King Gold NKGFF US $0.54
-3.86
$54.20M $3.10K $0.54 $0.55 $54.20M 0 -$0.09
us HPQ Silicon HPQFF US $0.11
-3.29
$53.98M $26.02K $0.11 $0.11 $53.98M 1.90 $0.06
us Sun Peak Metals SUNPF US $0.33
-5.72
$53.81M $15.25K $0.33 $0.33 $53.81M 0 -$0.02
Kodiak Copper Kodiak Copper KDKCF US $0.54
-1.55
$52.98M $26.00 $0.54 $0.54 $52.98M 0 -$0.01
us CEMATRIX CTXXF US $0.35
-0.77
$52.02M $5.62K $0.34 $0.35 $52.02M 17.36 $0.02
European Metals European Metals EMHLF US $0.22
+3.83
$51.55M $450.00 $0.22 $0.22 $51.55M 0 -$0.03
us Euro Sun Mining CPNFF US $0.11
-0.87
$51.00M $13.00K $0.11 $0.12 $51.00M 0 -$0.01
us Global Crossing Airlines JETMF US $0.76
-3.32
$50.78M $6.00K $0.76 $0.79 $50.78M 0 -$0.01
us Equity Metals EQMEF US $0.21
+6.09
$50.75M $107.57K $0.20 $0.21 $50.75M 0 -$0.03
us Intermap ITMSF US $0.68
-2.14
$50.54M $12.48K $0.68 $0.71 $50.54M 0 -$0.13
us Cantex Mine Development CTXDF US $0.18
-4.42
$50.20M $1.00K $0.18 $0.18 $50.20M 0 -$0.01
us Galway Metals GAYMF US $0.37
+8.02
$49.16M $2.50K $0.37 $0.37 $49.16M 0 -$0.06
us Sonoro Gold SMOFF US $0.16
+10.6
$49.00M $19.50K $0.14 $0.14 $49.00M 0 -$0.01
us Angkor Resources ANKOF US $0.24
+4.39
$48.74M $35.80K $0.23 $0.24 $48.74M 0 -$0.02
us Galaxy Gaming GLXZ US $1.85
+2.78
$46.91M $6.41K $1.84 $1.85 $46.91M 9.73 $0.19
us Salazar Resources SRLZF US $0.18
+2.39
$46.89M $1.50K $0.18 $0.18 $46.89M 0 -$0.01
us Defense Metals DFMTF US $0.12
-5.74
$46.42M $48.30K $0.11 $0.12 $46.42M 0 -$0.01
us Theralase TLTFF US $0.17
-2.39
$46.17M $10.00K $0.17 $0.17 $46.17M 0 -$0.01
us dynaCERT DYFSF US $0.09
0
$45.81M $1.00K $0.09 $0.09 $45.81M 0 -$0.01
Leading Edge Materials Leading Edge Materials LEMIF US $0.18
-2.69
$45.71M $5.50K $0.18 $0.18 $45.71M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.15
-0.66
$45.63M $10.00K $0.15 $0.15 $45.63M 0 $0.00
us Decibel Cannabis Company DBCCF US $0.08
-1.41
$45.10M $43.00K $0.08 $0.08 $45.10M 0 -$0.01
us Coppernico Metals CPPMF US $0.24
-0.69
$44.50M $23.02K $0.23 $0.24 $44.50M 0 -$0.03
us Minehub MHUBF US $0.42
+0.71
$44.11M $43.40K $0.40 $0.42 $44.11M 0 -$0.05
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.37
-1.84
$42.57M $38.70K $0.37 $0.40 $42.57M 0 -$0.01
us TriStar Gold TSGZF US $0.12
-7.69
$42.26M $27.50K $0.12 $0.14 $42.26M 0 -$0.01
us Silver Viper Minerals VIPRF US $0.45
+4.65
$41.83M $10.00K $0.42 $0.42 $41.83M 0 -$0.29
Royal Road Minerals Royal Road Minerals RRDMF US $0.14
0
$41.26M $5.25K $0.14 $0.14 $41.26M 0 -$0.01
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
First Graphene First Graphene FGPHF US $0.05
+9.52
$40.51M $29.04K $0.05 $0.05 $40.51M 0 -$0.01
us Blue Biofuels BIOF US $0.13
+0.8
$40.44M $133.55K $0.11 $0.13 $40.44M 0 -$0.01
us RPX Gold RDEXF US $0.11
+7.14
$40.28M $6.00K $0.10 $0.11 $40.28M 0 -$0.02
us Battery Mineral Resources BTRMF US $0.10
+11.07
$39.83M $360.50K $0.10 $0.13 $39.83M 0 -$0.03
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $620.00 $0.11 $0.11 $39.81M 0 -$0.03
us Viskase Companies ENZN US $6.00
+7.14
$39.67M $1.00 $6.00 $6.00 $39.67M 0 -$9.98
us 01 Communique Laboratory OONEF US $0.36
-7.05
$38.99M $48.60K $0.36 $0.37 $38.99M 0 -$0.01
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
us Viscount Mining VLMGF US $0.32
+4.1
$38.80M $1.00 $0.32 $0.32 $38.80M 0 $0.00
us Grande Portage Resources GPTRF US $0.21
+4.43
$37.69M $2.50K $0.21 $0.21 $37.69M 0 -$0.01
us Investview INVU US $0.02
0
$37.28M $422.97K $0.02 $0.02 $37.28M 0 -$0.01
us Metallic Minerals MMNGF US $0.18
+4.79
$37.26M $5.00K $0.18 $0.18 $37.26M 0 -$0.01
us Radnostix INIS US $0.07
-12.39
$37.04M $7.89K $0.07 $0.07 $37.04M 0 $0.00
us Getchell Gold GGLDF US $0.18
-0.89
$35.88M $24.95K $0.17 $0.18 $35.88M 0 -$0.02
SCI Engineered Materials SCI Engineered Materials SCIA US $7.95
+2.98
$35.64M $1.40K $7.72 $8.00 $35.64M 19.39 $0.41
us Altamira Gold EQTRF US $0.12
-0.32
$35.60M $17.00K $0.12 $0.12 $35.60M 11.58 $0.01
us Canterra Minerals CTMCF US $0.09
-7.31
$35.36M $147.80K $0.09 $0.09 $35.36M 0 -$0.01
us Star Gold SRGZ US $0.18
0
$35.07M $913.00 $0.18 $0.18 $35.07M 0 $0.00
us Precipitate Gold PREIF US $0.18
+9.78
$34.97M $1.49K $0.18 $0.18 $34.97M 0 -$0.01
us Fortune Bay FTBYF US $0.50
+10.91
$34.69M $7.50K $0.50 $0.50 $34.69M 0 -$0.02
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
-5.65
$33.51M $10.00K $0.04 $0.04 $33.51M 0 -$0.02
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09
0
$33.43M $2.10K $0.09 $0.09 $33.43M 0 -$0.01
us Brixton Metals BBBXF US $0.45
+2.27
$33.39M $10.00K $0.45 $0.46 $33.39M 0 -$0.15
us Klondike Gold KDKGF US $0.13
+4.59
$33.00M $16.80K $0.13 $0.13 $33.00M 0 $0.00
XXIX Metal XXIX Metal QCCUF US $0.08
-14.74
$32.68M $70.15K $0.08 $0.09 $32.68M 0 -$0.01
us NXT Energy NSFDF US $0.27
0
$32.27M $10.50K $0.27 $0.28 $32.27M 0 -$0.10
Focus Graphite Focus Graphite FCSMF US $0.29
-2.55
$32.09M $15.00K $0.29 $0.29 $32.09M 0 -$0.04
us CareView Communications CRVW US $0.05
0
$32.06M $2.00K $0.05 $0.05 $32.06M 0 -$0.01
us Vivos RDGL US $0.06
+1.57
$31.86M $408.50K $0.06 $0.07 $31.86M 0 -$0.01
us Geomega Resources GOMRF US $0.19
-2.69
$31.74M $15.00K $0.19 $0.19 $31.74M 0 $0.00
us Jones Soda JSDA US $0.26
-5.49
$30.87M $122.65K $0.26 $0.27 $30.87M 0 $0.00
Carbon Streaming Carbon Streaming OFSTF US $0.62
-1.59
$30.42M $1.29K $0.62 $0.62 $30.42M 0 $0.00
us Namibia Critical Metals NMREF US $0.13
+21.5
$30.37M $15.47K $0.12 $0.13 $30.37M 0 $0.00
us Progressive Planet ASHXF US $0.26
+1.59
$30.34M $25.00K $0.25 $0.26 $30.34M 25.60 $0.01
us Sun Summit Minerals SMREF US $0.09
-1.15
$29.97M $20.10K $0.09 $0.10 $29.97M 0 -$0.04
Mundoro Capital Mundoro Capital MUNMF US $0.27
+2.26
$29.96M $90.45K $0.23 $0.27 $29.96M 0 -$0.01
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.70
+7.54
$29.58M $4.10K $0.70 $0.70 $29.58M 0 $0.00
us Headwater Gold HWAUF US $0.32
+8.62
$27.76M $24.35K $0.29 $0.32 $27.76M 0 -$0.01
us Eminent Gold EMGDF US $0.33
+6.32
$27.34M $100.00 $0.33 $0.33 $27.34M 0 -$0.02
us Aztec Minerals AZZTF US $0.14
+5.78
$26.97M $6.50K $0.14 $0.14 $26.97M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.35
-0.85
$26.11M $5.31K $0.34 $0.35 $26.11M 0 -$0.04
us Blue Star Gold BAUFF US $0.16
+1.88
$26.08M $7.00K $0.16 $0.16 $26.08M 0 -$0.02
us Provectus Biopharmaceuticals PVCT US $0.06
-7.69
$25.22M $64.99K $0.06 $0.06 $25.22M 0 -$0.01
us Starco Brands STCB US $0.03
0
$25.09M $50.00K $0.03 $0.03 $25.09M 0 -$0.03
us Nepra Foods NPRFF US $0.17
-29.8
$24.77M $183.00K $0.17 $0.21 $24.77M 0 -$0.01
us Mobiquity MOBQ US $0.89
+15.58
$24.76M $30.30K $0.74 $0.89 $24.76M 0 -$0.47
us Hawkeye Systems HWKE US $0.52
-25.7
$24.50M $13.45K $0.52 $0.77 $24.50M 0 -$0.05
us Arch Biopartners ACHFF US $0.36
+6.73
$24.46M $37.00K $0.34 $0.36 $24.46M 0 -$0.03
us Northstar Clean ROOOF US $0.14
+5.18
$23.96M $25.00K $0.14 $0.14 $23.96M 0 -$0.08
us 88 Energy EEENF US $0.02
+5.88
$23.96M $4.11K $0.02 $0.02 $23.96M 0 -$0.03
us Riley Gold RLYGF US $0.49
-5.1
$23.86M $29.50K $0.51 $0.54 $23.86M 0 -$0.01
us Hillcrest Energy HLRTF US $0.12
+3.86
$23.74M $18.29K $0.12 $0.12 $23.74M 0 -$0.05
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12
+1.52
$23.38M $25.70K $0.12 $0.12 $23.38M 0 $0.00
us Provenance Gold PVGDF US $0.12
-3.18
$23.27M $76.71K $0.12 $0.13 $23.27M 0 -$0.01
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
-2.86
$23.19M $28.66K $0.10 $0.10 $23.19M 0 -$0.04
us Sona Nanotech SNANF US $0.20
-1.99
$22.53M $5.00K $0.22 $0.22 $22.53M 0 -$0.02
us MediPharm Labs MEDIF US $0.05
+1.92
$22.52M $20.70K $0.05 $0.05 $22.52M 0 -$0.01
us DLP Resources DLPRF US $0.15
+3.18
$22.45M $53.61K $0.13 $0.13 $22.45M 0 -$0.03
us DigitalX DGGXF US $0.01
-6.25
$22.33M $900.00 $0.01 $0.01 $22.33M 0 $0.00
us Orecap Invest ORFDF US $0.09
0
$22.29M $136.50K $0.09 $0.09 $22.29M 2.24 $0.04
us Lobe Sciences LOBEF US $0.08
-14.47
$22.16M $15.90K $0.08 $0.08 $22.16M 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency