$2.26T
Capitalizzazione totale
$104.65B
Volume totale
BTC 56.43%     ETH 8.87%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Stillwater Critical Minerals PGEZF US $0.20
+9.58
$62.21M $168.80K $0.20 $0.21 $62.21M 0 -$0.03
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
-0.15
$61.98M $18.50K $0.13 $0.13 $61.98M 0 $0.00
us Carnegie Clean Energy CWGYF US $0.15
+7.14
$61.47M $7.14K $0.15 $0.15 $61.47M 0 $0.00
Charlie's Charlie's CHUC US $0.21
-14.99
$60.32M $103.54K $0.20 $0.25 $60.32M 7.16 $0.03
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
-1.33
$59.92M $52.50K $0.04 $0.04 $59.92M 0 $0.00
us Nevada King Gold NKGFF US $0.58
-11.31
$58.50M $7.88K $0.52 $0.56 $58.50M 0 -$0.09
us Roscan Gold RCGCF US $0.13
+7.5
$56.57M $10.92K $0.12 $0.13 $56.57M 0 $0.00
us NextSource Materials NSRCF US $0.23
-8
$56.46M $2.50K $0.27 $0.27 $56.46M 0 -$0.20
us Homeland Nickel SRCGF US $0.24
-1.1
$56.00M $15.40K $0.24 $0.25 $56.00M 0 $0.00
Barksdale Resources Barksdale Resources BRKCF US $0.27
+3.45
$55.65M $24.58K $0.23 $0.26 $55.65M 0 -$0.02
us HPQ Silicon HPQFF US $0.12
-1.68
$55.16M $22.50K $0.12 $0.12 $55.16M 1.94 $0.06
BeWhere BeWhere BEWFF US $0.56
-1.76
$54.24M $3.00K $0.58 $0.58 $54.24M 55.89 $0.01
us Sun Peak Metals SUNPF US $0.33
-5.72
$53.81M $15.25K $0.33 $0.33 $53.81M 0 -$0.02
Kodiak Copper Kodiak Copper KDKCF US $0.54
-1.55
$52.98M $26.00 $0.54 $0.54 $52.98M 0 -$0.01
us Global Crossing Airlines JETMF US $0.78
-1.3
$51.85M $3.69K $0.78 $0.79 $51.85M 0 -$0.01
us Intermap ITMSF US $0.70
0
$51.65M $9.33K $0.68 $0.70 $51.65M 0 -$0.13
us CEMATRIX CTXXF US $0.34
-2.29
$51.23M $2.50K $0.34 $0.34 $51.23M 17.10 $0.02
us Euro Sun Mining CPNFF US $0.11
-0.87
$51.00M $13.00K $0.11 $0.12 $51.00M 0 -$0.01
us Equity Metals EQMEF US $0.21
+5.48
$50.46M $65.00K $0.20 $0.21 $50.46M 0 -$0.03
us Cantex Mine Development CTXDF US $0.18
-4.42
$50.20M $1.00K $0.18 $0.18 $50.20M 0 -$0.01
European Metals European Metals EMHLF US $0.21
-13.28
$49.65M $450.00 $0.22 $0.22 $49.65M 0 -$0.03
us Galway Metals GAYMF US $0.37
+8.02
$49.16M $2.50K $0.37 $0.37 $49.16M 0 -$0.06
us Sonoro Gold SMOFF US $0.16
+10.6
$49.00M $19.50K $0.14 $0.14 $49.00M 0 -$0.01
us Angkor Resources ANKOF US $0.24
+4.35
$48.72M $12.60K $0.23 $0.24 $48.72M 0 -$0.02
us Galaxy Gaming GLXZ US $1.85
+2.78
$46.91M $4.10K $1.85 $1.85 $46.91M 9.73 $0.19
us Theralase TLTFF US $0.17
0
$46.89M $112.50K $0.17 $0.18 $46.89M 0 -$0.01
us Salazar Resources SRLZF US $0.18
+2.39
$46.89M $1.50K $0.18 $0.18 $46.89M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.15
-2.8
$46.54M $104.90K $0.15 $0.15 $46.54M 0 $0.00
us Defense Metals DFMTF US $0.12
-5.74
$46.42M $48.30K $0.11 $0.12 $46.42M 0 -$0.01
us dynaCERT DYFSF US $0.09
0
$45.81M $1.00K $0.09 $0.09 $45.81M 0 -$0.01
Leading Edge Materials Leading Edge Materials LEMIF US $0.18
-2.69
$45.71M $5.50K $0.18 $0.18 $45.71M 0 -$0.01
us Decibel Cannabis Company DBCCF US $0.08
-1.41
$45.10M $43.00K $0.08 $0.08 $45.10M 0 -$0.01
us Coppernico Metals CPPMF US $0.24
-7.2
$44.81M $220.49K $0.23 $0.26 $44.81M 0 -$0.03
us Minehub MHUBF US $0.42
+0.71
$44.11M $43.40K $0.40 $0.42 $44.11M 0 -$0.05
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.38
-6.83
$43.60M $4.00K $0.38 $0.38 $43.60M 0 -$0.01
us Radnostix INIS US $0.08
+14.29
$42.33M $81.30K $0.07 $0.08 $42.33M 0 $0.00
us TriStar Gold TSGZF US $0.12
-7.69
$42.26M $27.50K $0.12 $0.14 $42.26M 0 -$0.01
us 01 Communique Laboratory OONEF US $0.39
-4.88
$42.24M $4.00K $0.39 $0.41 $42.24M 0 -$0.01
us Silver Viper Minerals VIPRF US $0.45
+4.65
$41.83M $10.00K $0.42 $0.42 $41.83M 0 -$0.29
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us RPX Gold RDEXF US $0.11
+7.14
$40.28M $6.00K $0.10 $0.11 $40.28M 0 -$0.02
us Blue Biofuels BIOF US $0.12
+5.04
$40.12M $22.52K $0.11 $0.12 $40.12M 0 -$0.01
us Battery Mineral Resources BTRMF US $0.10
+11.07
$39.83M $360.50K $0.10 $0.13 $39.83M 0 -$0.03
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $620.00 $0.11 $0.11 $39.81M 0 -$0.03
us Viskase Companies ENZN US $6.00
+7.14
$39.67M $1.00 $6.00 $6.00 $39.67M 0 -$9.98
First Graphene First Graphene FGPHF US $0.04
+2.27
$39.63M $94.48K $0.04 $0.04 $39.63M 0 -$0.01
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
us Viscount Mining VLMGF US $0.32
+4.1
$38.80M $1.00 $0.32 $0.32 $38.80M 0 $0.00
us Canterra Minerals CTMCF US $0.10
+7.89
$38.15M $158.90K $0.08 $0.10 $38.15M 0 -$0.01
us Investview INVU US $0.02
+1.49
$37.84M $37.85K $0.02 $0.02 $37.84M 0 -$0.01
us Metallic Minerals MMNGF US $0.17
-3.91
$36.61M $26.60K $0.17 $0.17 $36.61M 0 -$0.01
us Grande Portage Resources GPTRF US $0.20
+2.55
$36.09M $44.50K $0.17 $0.20 $36.09M 0 -$0.01
us Getchell Gold GGLDF US $0.18
-0.89
$35.88M $10.55K $0.18 $0.18 $35.88M 0 -$0.02
us Altamira Gold EQTRF US $0.12
-0.32
$35.60M $17.00K $0.12 $0.12 $35.60M 11.58 $0.01
Royal Road Minerals Royal Road Minerals RRDMF US $0.12
-18.38
$35.37M $1.50K $0.14 $0.14 $35.37M 0 -$0.01
us Hawkeye Systems HWKE US $0.75
+7.14
$35.33M $2.00K $0.75 $0.75 $35.33M 0 -$0.05
us Star Gold SRGZ US $0.18
0
$35.07M $913.00 $0.18 $0.18 $35.07M 0 $0.00
us Precipitate Gold PREIF US $0.18
+9.78
$34.97M $1.49K $0.18 $0.18 $34.97M 0 -$0.01
SCI Engineered Materials SCI Engineered Materials SCIA US $7.72
+2.8
$34.61M $700.00 $7.72 $7.80 $34.61M 18.82 $0.41
us Brixton Metals BBBXF US $0.46
+4.68
$34.18M $5.00K $0.46 $0.46 $34.18M 0 -$0.15
XXIX Metal XXIX Metal QCCUF US $0.09
-11.34
$33.99M $20.15K $0.09 $0.09 $33.99M 0 -$0.01
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
-5.65
$33.51M $10.00K $0.04 $0.04 $33.51M 0 -$0.02
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09
0
$33.43M $2.10K $0.09 $0.09 $33.43M 0 -$0.01
Focus Graphite Focus Graphite FCSMF US $0.30
-3.23
$33.19M $100.00 $0.30 $0.30 $33.19M 0 -$0.04
us Klondike Gold KDKGF US $0.13
+4.59
$33.00M $8.50K $0.13 $0.13 $33.00M 0 $0.00
us Jones Soda JSDA US $0.27
-0.04
$32.65M $55.00K $0.26 $0.27 $32.65M 0 $0.00
us Vivos RDGL US $0.07
+3.17
$32.35M $158.00K $0.06 $0.07 $32.35M 0 -$0.01
us Fortune Bay FTBYF US $0.46
+3.11
$32.35M $6.75K $0.43 $0.45 $32.35M 0 -$0.02
us NXT Energy NSFDF US $0.27
0
$32.27M $10.50K $0.27 $0.28 $32.27M 0 -$0.10
us Geomega Resources GOMRF US $0.19
0
$31.41M $2.31K $0.20 $0.20 $31.41M 0 $0.00
Carbon Streaming Carbon Streaming OFSTF US $0.63
-2.33
$30.91M $3.00K $0.63 $0.64 $30.91M 0 $0.00
us Progressive Planet ASHXF US $0.26
+1.59
$30.34M $25.00K $0.25 $0.26 $30.34M 25.60 $0.01
us Sun Summit Minerals SMREF US $0.09
-1.15
$29.97M $20.10K $0.09 $0.10 $29.97M 0 -$0.04
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.70
-0.71
$29.58M $2.01K $0.65 $0.65 $29.58M 0 $0.00
us CareView Communications CRVW US $0.05
0
$29.19M $16.78K $0.05 $0.05 $29.19M 0 -$0.01
us Provectus Biopharmaceuticals PVCT US $0.07
+1.49
$28.58M $20.00K $0.06 $0.06 $28.58M 0 -$0.01
us Namibia Critical Metals NMREF US $0.12
+8.32
$27.07M $10.00K $0.12 $0.12 $27.07M 0 $0.00
Mundoro Capital Mundoro Capital MUNMF US $0.24
-7.77
$27.03M $77.45K $0.23 $0.25 $27.03M 0 -$0.01
us Aztec Minerals AZZTF US $0.14
+2.96
$26.25M $80.30K $0.13 $0.14 $26.25M 0 -$0.01
us Blue Star Gold BAUFF US $0.16
+1.88
$26.08M $7.00K $0.16 $0.16 $26.08M 0 -$0.02
us Eminent Gold EMGDF US $0.31
0
$25.72M $8.00K $0.29 $0.31 $25.72M 0 -$0.02
us Quartz Mountain Resources QZMRF US $0.34
-3.17
$25.50M $5.00K $0.34 $0.34 $25.50M 0 -$0.04
us Headwater Gold HWAUF US $0.29
-1.05
$25.38M $15.50K $0.29 $0.30 $25.38M 0 -$0.01
us Starco Brands STCB US $0.03
+6.67
$25.09M $10.00K $0.03 $0.03 $25.09M 0 -$0.03
us Nepra Foods NPRFF US $0.17
-29.8
$24.77M $183.00K $0.17 $0.21 $24.77M 0 -$0.01
us Northstar Clean ROOOF US $0.14
+5.18
$23.96M $25.00K $0.14 $0.14 $23.96M 0 -$0.08
us 88 Energy EEENF US $0.02
+5.88
$23.96M $4.11K $0.02 $0.02 $23.96M 0 -$0.03
us Provenance Gold PVGDF US $0.13
+6.92
$23.90M $127.78K $0.12 $0.13 $23.90M 0 -$0.01
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
+1.94
$23.87M $5.00K $0.10 $0.10 $23.87M 0 -$0.04
us Riley Gold RLYGF US $0.49
-5.1
$23.86M $29.50K $0.51 $0.54 $23.86M 0 -$0.01
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
+1.92
$23.56M $4.00K $0.05 $0.05 $23.56M 0.089 $0.59
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12
+1.69
$23.42M $18.00K $0.12 $0.12 $23.42M 0 $0.00
us Arch Biopartners ACHFF US $0.34
+2.02
$23.38M $9.00K $0.34 $0.34 $23.38M 0 -$0.03
us Sona Nanotech SNANF US $0.20
-1.99
$22.53M $5.00K $0.22 $0.22 $22.53M 0 -$0.02
us MediPharm Labs MEDIF US $0.05
+1.92
$22.52M $20.70K $0.05 $0.05 $22.52M 0 -$0.01
us Hillcrest Energy HLRTF US $0.11
-3.25
$22.46M $7.00K $0.11 $0.11 $22.46M 0 -$0.05
us DLP Resources DLPRF US $0.15
+3.18
$22.45M $53.61K $0.13 $0.13 $22.45M 0 -$0.03
us DigitalX DGGXF US $0.01
-6.25
$22.33M $900.00 $0.01 $0.01 $22.33M 0 $0.00
us Orecap Invest ORFDF US $0.09
0
$22.29M $136.50K $0.09 $0.09 $22.29M 2.24 $0.04
us Cordoba Minerals CDBMF US $0.22
-0.45
$21.46M $2.22K $0.22 $0.22 $21.46M 0 -$0.15
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency