Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
- Tutti i paesi
- stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (128)
- Oro (86)
- Argento (5)
- Altri Metalli Preziosi e Minerari (44)
- Ricambi auto (2)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (8)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Società di Comodo (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (9)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Tabacco (3)
- Biotecnologia (29)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (8)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Macchine Industriali Speciali (5)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (3)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (7)
- Information technology (3)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.20 — |
+9.58
|
$62.21M — | $168.80K — | $0.20 — | $0.21 — | $62.21M — | 0 | -$0.03 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.15
|
$61.98M — | $18.50K — | $0.13 — | $0.13 — | $61.98M — | 0 | $0.00 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.15 — |
+7.14
|
$61.47M — | $7.14K — | $0.15 — | $0.15 — | $61.47M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.21 — |
-14.99
|
$60.32M — | $103.54K — | $0.20 — | $0.25 — | $60.32M — | 7.16 | $0.03 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-1.33
|
$59.92M — | $52.50K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
Nevada King Gold
NKGFF
US
|
$0.58 — |
-11.31
|
$58.50M — | $7.88K — | $0.52 — | $0.56 — | $58.50M — | 0 | -$0.09 — | ||
Roscan Gold
RCGCF
US
|
$0.13 — |
+7.5
|
$56.57M — | $10.92K — | $0.12 — | $0.13 — | $56.57M — | 0 | $0.00 — | ||
NextSource Materials
NSRCF
US
|
$0.23 — |
-8
|
$56.46M — | $2.50K — | $0.27 — | $0.27 — | $56.46M — | 0 | -$0.20 — | ||
Homeland Nickel
SRCGF
US
|
$0.24 — |
-1.1
|
$56.00M — | $15.40K — | $0.24 — | $0.25 — | $56.00M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+3.45
|
$55.65M — | $24.58K — | $0.23 — | $0.26 — | $55.65M — | 0 | -$0.02 — | ||
HPQ Silicon
HPQFF
US
|
$0.12 — |
-1.68
|
$55.16M — | $22.50K — | $0.12 — | $0.12 — | $55.16M — | 1.94 | $0.06 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
-1.76
|
$54.24M — | $3.00K — | $0.58 — | $0.58 — | $54.24M — | 55.89 | $0.01 — | ||
Sun Peak Metals
SUNPF
US
|
$0.33 — |
-5.72
|
$53.81M — | $15.25K — | $0.33 — | $0.33 — | $53.81M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-1.55
|
$52.98M — | $26.00 — | $0.54 — | $0.54 — | $52.98M — | 0 | -$0.01 — | ||
Global Crossing Airlines
JETMF
US
|
$0.78 — |
-1.3
|
$51.85M — | $3.69K — | $0.78 — | $0.79 — | $51.85M — | 0 | -$0.01 — | ||
Intermap
ITMSF
US
|
$0.70 — |
0
|
$51.65M — | $9.33K — | $0.68 — | $0.70 — | $51.65M — | 0 | -$0.13 — | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
-2.29
|
$51.23M — | $2.50K — | $0.34 — | $0.34 — | $51.23M — | 17.10 | $0.02 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
Equity Metals
EQMEF
US
|
$0.21 — |
+5.48
|
$50.46M — | $65.00K — | $0.20 — | $0.21 — | $50.46M — | 0 | -$0.03 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.42
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.21 — |
-13.28
|
$49.65M — | $450.00 — | $0.22 — | $0.22 — | $49.65M — | 0 | -$0.03 — | ||
Galway Metals
GAYMF
US
|
$0.37 — |
+8.02
|
$49.16M — | $2.50K — | $0.37 — | $0.37 — | $49.16M — | 0 | -$0.06 — | ||
Sonoro Gold
SMOFF
US
|
$0.16 — |
+10.6
|
$49.00M — | $19.50K — | $0.14 — | $0.14 — | $49.00M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.24 — |
+4.35
|
$48.72M — | $12.60K — | $0.23 — | $0.24 — | $48.72M — | 0 | -$0.02 — | ||
Galaxy Gaming
GLXZ
US
|
$1.85 — |
+2.78
|
$46.91M — | $4.10K — | $1.85 — | $1.85 — | $46.91M — | 9.73 | $0.19 — | ||
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $112.50K — | $0.17 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
Salazar Resources
SRLZF
US
|
$0.18 — |
+2.39
|
$46.89M — | $1.50K — | $0.18 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-2.8
|
$46.54M — | $104.90K — | $0.15 — | $0.15 — | $46.54M — | 0 | $0.00 — | ||
Defense Metals
DFMTF
US
|
$0.12 — |
-5.74
|
$46.42M — | $48.30K — | $0.11 — | $0.12 — | $46.42M — | 0 | -$0.01 — | ||
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-2.69
|
$45.71M — | $5.50K — | $0.18 — | $0.18 — | $45.71M — | 0 | -$0.01 — | ||
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-1.41
|
$45.10M — | $43.00K — | $0.08 — | $0.08 — | $45.10M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.24 — |
-7.2
|
$44.81M — | $220.49K — | $0.23 — | $0.26 — | $44.81M — | 0 | -$0.03 — | ||
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-6.83
|
$43.60M — | $4.00K — | $0.38 — | $0.38 — | $43.60M — | 0 | -$0.01 — | ||
Radnostix
INIS
US
|
$0.08 — |
+14.29
|
$42.33M — | $81.30K — | $0.07 — | $0.08 — | $42.33M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
01 Communique Laboratory
OONEF
US
|
$0.39 — |
-4.88
|
$42.24M — | $4.00K — | $0.39 — | $0.41 — | $42.24M — | 0 | -$0.01 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
+4.65
|
$41.83M — | $10.00K — | $0.42 — | $0.42 — | $41.83M — | 0 | -$0.29 — | ||
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
RPX Gold
RDEXF
US
|
$0.11 — |
+7.14
|
$40.28M — | $6.00K — | $0.10 — | $0.11 — | $40.28M — | 0 | -$0.02 — | ||
Blue Biofuels
BIOF
US
|
$0.12 — |
+5.04
|
$40.12M — | $22.52K — | $0.11 — | $0.12 — | $40.12M — | 0 | -$0.01 — | ||
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
+11.07
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
Viskase Companies
ENZN
US
|
$6.00 — |
+7.14
|
$39.67M — | $1.00 — | $6.00 — | $6.00 — | $39.67M — | 0 | -$9.98 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.27
|
$39.63M — | $94.48K — | $0.04 — | $0.04 — | $39.63M — | 0 | -$0.01 — | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
Viscount Mining
VLMGF
US
|
$0.32 — |
+4.1
|
$38.80M — | $1.00 — | $0.32 — | $0.32 — | $38.80M — | 0 | $0.00 — | ||
Canterra Minerals
CTMCF
US
|
$0.10 — |
+7.89
|
$38.15M — | $158.90K — | $0.08 — | $0.10 — | $38.15M — | 0 | -$0.01 — | ||
Investview
INVU
US
|
$0.02 — |
+1.49
|
$37.84M — | $37.85K — | $0.02 — | $0.02 — | $37.84M — | 0 | -$0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.17 — |
-3.91
|
$36.61M — | $26.60K — | $0.17 — | $0.17 — | $36.61M — | 0 | -$0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+2.55
|
$36.09M — | $44.50K — | $0.17 — | $0.20 — | $36.09M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
-0.89
|
$35.88M — | $10.55K — | $0.18 — | $0.18 — | $35.88M — | 0 | -$0.02 — | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-0.32
|
$35.60M — | $17.00K — | $0.12 — | $0.12 — | $35.60M — | 11.58 | $0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
-18.38
|
$35.37M — | $1.50K — | $0.14 — | $0.14 — | $35.37M — | 0 | -$0.01 — | ||
Hawkeye Systems
HWKE
US
|
$0.75 — |
+7.14
|
$35.33M — | $2.00K — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.05 — | ||
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
Precipitate Gold
PREIF
US
|
$0.18 — |
+9.78
|
$34.97M — | $1.49K — | $0.18 — | $0.18 — | $34.97M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
Brixton Metals
BBBXF
US
|
$0.46 — |
+4.68
|
$34.18M — | $5.00K — | $0.46 — | $0.46 — | $34.18M — | 0 | -$0.15 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.34
|
$33.99M — | $20.15K — | $0.09 — | $0.09 — | $33.99M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-5.65
|
$33.51M — | $10.00K — | $0.04 — | $0.04 — | $33.51M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.30 — |
-3.23
|
$33.19M — | $100.00 — | $0.30 — | $0.30 — | $33.19M — | 0 | -$0.04 — | ||
Klondike Gold
KDKGF
US
|
$0.13 — |
+4.59
|
$33.00M — | $8.50K — | $0.13 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
Jones Soda
JSDA
US
|
$0.27 — |
-0.04
|
$32.65M — | $55.00K — | $0.26 — | $0.27 — | $32.65M — | 0 | $0.00 — | ||
Vivos
RDGL
US
|
$0.07 — |
+3.17
|
$32.35M — | $158.00K — | $0.06 — | $0.07 — | $32.35M — | 0 | -$0.01 — | ||
Fortune Bay
FTBYF
US
|
$0.46 — |
+3.11
|
$32.35M — | $6.75K — | $0.43 — | $0.45 — | $32.35M — | 0 | -$0.02 — | ||
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $2.31K — | $0.20 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.33
|
$30.91M — | $3.00K — | $0.63 — | $0.64 — | $30.91M — | 0 | $0.00 — | ||
Progressive Planet
ASHXF
US
|
$0.26 — |
+1.59
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-1.15
|
$29.97M — | $20.10K — | $0.09 — | $0.10 — | $29.97M — | 0 | -$0.04 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
-0.71
|
$29.58M — | $2.01K — | $0.65 — | $0.65 — | $29.58M — | 0 | $0.00 — | ||
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $16.78K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+1.49
|
$28.58M — | $20.00K — | $0.06 — | $0.06 — | $28.58M — | 0 | -$0.01 — | ||
Namibia Critical Metals
NMREF
US
|
$0.12 — |
+8.32
|
$27.07M — | $10.00K — | $0.12 — | $0.12 — | $27.07M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.24 — |
-7.77
|
$27.03M — | $77.45K — | $0.23 — | $0.25 — | $27.03M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.14 — |
+2.96
|
$26.25M — | $80.30K — | $0.13 — | $0.14 — | $26.25M — | 0 | -$0.01 — | ||
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
Eminent Gold
EMGDF
US
|
$0.31 — |
0
|
$25.72M — | $8.00K — | $0.29 — | $0.31 — | $25.72M — | 0 | -$0.02 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.34 — |
-3.17
|
$25.50M — | $5.00K — | $0.34 — | $0.34 — | $25.50M — | 0 | -$0.04 — | ||
Headwater Gold
HWAUF
US
|
$0.29 — |
-1.05
|
$25.38M — | $15.50K — | $0.29 — | $0.30 — | $25.38M — | 0 | -$0.01 — | ||
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
Nepra Foods
NPRFF
US
|
$0.17 — |
-29.8
|
$24.77M — | $183.00K — | $0.17 — | $0.21 — | $24.77M — | 0 | -$0.01 — | ||
Northstar Clean
ROOOF
US
|
$0.14 — |
+5.18
|
$23.96M — | $25.00K — | $0.14 — | $0.14 — | $23.96M — | 0 | -$0.08 — | ||
88 Energy
EEENF
US
|
$0.02 — |
+5.88
|
$23.96M — | $4.11K — | $0.02 — | $0.02 — | $23.96M — | 0 | -$0.03 — | ||
Provenance Gold
PVGDF
US
|
$0.13 — |
+6.92
|
$23.90M — | $127.78K — | $0.12 — | $0.13 — | $23.90M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+1.94
|
$23.87M — | $5.00K — | $0.10 — | $0.10 — | $23.87M — | 0 | -$0.04 — | ||
Riley Gold
RLYGF
US
|
$0.49 — |
-5.1
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+1.92
|
$23.56M — | $4.00K — | $0.05 — | $0.05 — | $23.56M — | 0.089 | $0.59 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+1.69
|
$23.42M — | $18.00K — | $0.12 — | $0.12 — | $23.42M — | 0 | $0.00 — | ||
Arch Biopartners
ACHFF
US
|
$0.34 — |
+2.02
|
$23.38M — | $9.00K — | $0.34 — | $0.34 — | $23.38M — | 0 | -$0.03 — | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
-1.99
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.92
|
$22.52M — | $20.70K — | $0.05 — | $0.05 — | $22.52M — | 0 | -$0.01 — | ||
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-3.25
|
$22.46M — | $7.00K — | $0.11 — | $0.11 — | $22.46M — | 0 | -$0.05 — | ||
DLP Resources
DLPRF
US
|
$0.15 — |
+3.18
|
$22.45M — | $53.61K — | $0.13 — | $0.13 — | $22.45M — | 0 | -$0.03 — | ||
DigitalX
DGGXF
US
|
$0.01 — |
-6.25
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


