Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (642)
OTC Markets OTCQB (642)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (128)
- Gold (86)
- Silber (5)
- Andere Edelmetalle und Bergbau (44)
- Autoteile (2)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Tabak (3)
- Biotechnologie (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (8)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (3)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano One Materials
NNOMF
US
|
$0.55 — |
-1.43
|
$66.24M — | $62.75K — | $0.55 — | $0.59 — | $66.24M — | 0 | -$0.09 — | ||
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.28
|
$63.05M — | $7.00K — | $0.13 — | $0.13 — | $63.05M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+2.7
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $217.00K — | $0.05 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
Nevada King Gold
NKGFF
US
|
$0.57 — |
-7.96
|
$57.65M — | $1.00K — | $0.57 — | $0.57 — | $57.65M — | 0 | -$0.08 — | ||
HPQ Silicon
HPQFF
US
|
$0.12 — |
+4.35
|
$56.57M — | $33.45K — | $0.12 — | $0.12 — | $56.57M — | 2.00 | $0.06 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-10
|
$55.96M — | $136.77K — | $0.19 — | $0.20 — | $55.96M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-11.15
|
$54.20M — | $13.70K — | $0.25 — | $0.25 — | $54.20M — | 0 | -$0.02 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.39
|
$54.14M — | $2.50K — | $0.56 — | $0.56 — | $54.14M — | 55.80 | $0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.65
|
$53.94M — | $98.21K — | $0.13 — | $0.14 — | $53.94M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-0.16
|
$53.10M — | $1.50K — | $0.55 — | $0.55 — | $53.10M — | 0 | -$0.01 — | ||
CEMATRIX
CTXXF
US
|
$0.35 — |
+2.02
|
$53.02M — | $6.25K — | $0.36 — | $0.36 — | $53.02M — | 17.69 | $0.02 — | ||
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-1.85
|
$52.39M — | $42.51K — | $0.31 — | $0.36 — | $52.39M — | 0 | -$0.02 — | ||
Intermap
ITMSF
US
|
$0.71 — |
-1.39
|
$52.39M — | $4.60K — | $0.71 — | $0.73 — | $52.39M — | 0 | -$0.13 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$52.02M — | $1.00K — | $0.20 — | $0.20 — | $52.02M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.39 — |
-2.97
|
$51.64M — | $2.50K — | $0.40 — | $0.40 — | $51.64M — | 0 | -$0.06 — | ||
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$51.28M — | $360.50K — | $0.10 — | $0.13 — | $51.28M — | 0 | -$0.03 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-5.04
|
$50.56M — | $13.00K — | $0.11 — | $0.12 — | $50.56M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
-4.55
|
$50.33M — | $17.50K — | $0.45 — | $0.47 — | $50.33M — | 0 | -$0.01 — | ||
Decibel Cannabis Company
DBCCF
US
|
$0.09 — |
+1.88
|
$49.90M — | $28.00K — | $0.09 — | $0.09 — | $49.90M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.20 — |
+20299
|
$48.46M — | $1.09K — | $0.20 — | $0.20 — | $48.46M — | 0 | -$0.03 — | ||
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.55
|
$48.12M — | $7.30K — | $0.15 — | $0.15 — | $48.12M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-1.63
|
$47.88M — | $93.50K — | $0.16 — | $0.16 — | $47.88M — | 0 | $0.00 — | ||
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.01 — | ||
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-5.52
|
$47.27M — | $25.00K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
Theralase
TLTFF
US
|
$0.17 — |
+6.25
|
$46.89M — | $31.50K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.23 — |
+2.27
|
$46.60M — | $5.01K — | $0.22 — | $0.22 — | $46.60M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.17 — |
-5.56
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.23 — |
+16.09
|
$44.93M — | $10.00K — | $0.19 — | $0.24 — | $44.93M — | 0 | -$0.01 — | ||
Global Crossing Airlines
JETMF
US
|
$0.67 — |
-8.49
|
$44.64M — | $7.19K — | $0.67 — | $0.70 — | $44.64M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.24 — |
-2.23
|
$44.55M — | $43.93K — | $0.25 — | $0.27 — | $44.55M — | 0 | -$0.03 — | ||
Equity Metals
EQMEF
US
|
$0.18 — |
-4.26
|
$43.71M — | $15.00K — | $0.18 — | $0.18 — | $43.71M — | 0 | -$0.03 — | ||
Defense Metals
DFMTF
US
|
$0.11 — |
-0.92
|
$43.59M — | $5.00K — | $0.11 — | $0.11 — | $43.59M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.12 — |
+9.09
|
$43.38M — | $5.00K — | $0.12 — | $0.12 — | $43.38M — | 0 | -$0.03 — | ||
Galaxy Gaming
GLXZ
US
|
$1.70 — |
-6.59
|
$43.10M — | $33.61K — | $1.61 — | $1.83 — | $43.10M — | 8.94 | $0.19 — | ||
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
Canterra Minerals
CTMCF
US
|
$0.11 — |
-0.95
|
$41.65M — | $5.00K — | $0.12 — | $0.12 — | $41.65M — | 0 | -$0.01 — | ||
01 Communique Laboratory
OONEF
US
|
$0.38 — |
0
|
$41.51M — | $29.00K — | $0.38 — | $0.38 — | $41.51M — | 0 | -$0.01 — | ||
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.10 — |
-31.37
|
$40.95M — | $15.00K — | $0.10 — | $0.10 — | $40.95M — | 0 | $0.00 — | ||
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
Charlotte's Web
CWBHF
US
|
$0.25 — |
-16.94
|
$40.15M — | $222.80K — | $0.25 — | $0.30 — | $40.15M — | 0 | -$0.23 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $267.99K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
+19.75
|
$39.13M — | $10.00K — | $0.57 — | $0.59 — | $39.13M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-11.53
|
$39.11M — | $21.00K — | $0.15 — | $0.15 — | $39.11M — | 0 | -$0.01 — | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
Star Gold
SRGZ
US
|
$0.20 — |
+5.19
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.29 — | $0.29 — | $38.24M — | 0 | -$0.10 — | ||
Brixton Metals
BBBXF
US
|
$0.51 — |
+3.86
|
$37.92M — | $27.18K — | $0.49 — | $0.52 — | $37.92M — | 0 | -$0.15 — | ||
Minehub
MHUBF
US
|
$0.36 — |
-6.37
|
$37.37M — | $5.00K — | $0.36 — | $0.38 — | $37.37M — | 0 | -$0.05 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.55
|
$37.12M — | $27.00K — | $0.04 — | $0.04 — | $37.12M — | 0 | -$0.01 — | ||
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $1.73K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.39 — |
-13.38
|
$36.57M — | $100.00 — | $0.41 — | $0.41 — | $36.57M — | 0 | -$0.29 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
0
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+5.26
|
$36.21M — | $222.00K — | $0.16 — | $0.18 — | $36.21M — | 0 | -$0.02 — | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-6.13
|
$35.96M — | $7.50K — | $0.12 — | $0.12 — | $35.96M — | 11.69 | $0.01 — | ||
Viskase Companies
ENZN
US
|
$5.40 — |
-1.82
|
$35.71M — | $5.00 — | $5.40 — | $5.40 — | $35.71M — | 0 | -$9.98 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.54
|
$35.55M — | $50.49K — | $0.18 — | $0.20 — | $35.55M — | 0 | -$0.01 — | ||
Fortune Bay
FTBYF
US
|
$0.51 — |
0
|
$35.41M — | $451.00 — | $0.50 — | $0.50 — | $35.41M — | 0 | -$0.02 — | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
-3.03
|
$35.41M — | $500.00 — | $0.32 — | $0.32 — | $35.41M — | 0 | -$0.04 — | ||
Blue Biofuels
BIOF
US
|
$0.11 — |
-7.56
|
$35.30M — | $59.30K — | $0.11 — | $0.12 — | $35.30M — | 0 | -$0.01 — | ||
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+0.69
|
$33.87M — | $3.50K — | $0.13 — | $0.15 — | $33.87M — | 0 | $0.00 — | ||
Track
TRCK
US
|
$0.80 — |
+8.11
|
$33.07M — | $13.00K — | $0.63 — | $0.74 — | $33.07M — | 26.66 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-6.74
|
$32.80M — | $222.00K — | $0.09 — | $0.09 — | $32.80M — | 0 | -$0.01 — | ||
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+6.19
|
$32.70M — | $26.40K — | $0.09 — | $0.10 — | $32.70M — | 0 | -$0.04 — | ||
Jones Soda
JSDA
US
|
$0.27 — |
0
|
$32.55M — | $12.32K — | $0.26 — | $0.28 — | $32.55M — | 0 | $0.00 — | ||
Metallic Minerals
MMNGF
US
|
$0.15 — |
-10.65
|
$32.14M — | $349.20K — | $0.15 — | $0.15 — | $32.14M — | 0 | -$0.01 — | ||
Viscount Mining
VLMGF
US
|
$0.27 — |
+8.09
|
$31.98M — | $25.00K — | $0.28 — | $0.28 — | $31.98M — | 0 | $0.00 — | ||
Vivos
RDGL
US
|
$0.06 — |
+1.75
|
$31.61M — | $274.39K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
Geomega Resources
GOMRF
US
|
$0.19 — |
+5.56
|
$31.41M — | $12.50K — | $0.18 — | $0.18 — | $31.41M — | 0 | $0.00 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+2.01
|
$31.33M — | $20.50K — | $0.39 — | $0.42 — | $31.33M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+5.24
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.91
|
$30.98M — | $300.00 — | $0.63 — | $0.63 — | $30.98M — | 0 | $0.00 — | ||
Progressive Planet
ASHXF
US
|
$0.26 — |
+0.39
|
$30.58M — | $4.00K — | $0.25 — | $0.25 — | $30.58M — | 25.80 | $0.01 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $30.30K — | $0.11 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.45
|
$30.42M — | $71.11K — | $0.04 — | $0.04 — | $30.42M — | 0 | -$0.02 — | ||
Hawkeye Systems
HWKE
US
|
$0.64 — |
0
|
$30.38M — | $255.00 — | $0.51 — | $0.64 — | $30.38M — | 0 | -$0.05 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+5.56
|
$30.12M — | $93.55K — | $0.10 — | $0.11 — | $30.12M — | 0 | $0.00 — | ||
Nepra Foods
NPRFF
US
|
$0.21 — |
-2.79
|
$30.10M — | $40.00K — | $0.21 — | $0.21 — | $30.10M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.16 — |
0
|
$29.84M — | $23.00K — | $0.15 — | $0.16 — | $29.84M — | 0 | -$0.01 — | ||
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $190.00 — | $0.07 — | $0.07 — | $29.19M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-3.7
|
$29.16M — | $26.00K — | $0.25 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
+0.52
|
$28.73M — | $3.00K — | $0.67 — | $0.68 — | $28.73M — | 0 | $0.00 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+6.45
|
$27.74M — | $81.21K — | $0.06 — | $0.07 — | $27.74M — | 0 | -$0.01 — | ||
Eminent Gold
EMGDF
US
|
$0.33 — |
-5.14
|
$27.38M — | $7.00K — | $0.33 — | $0.33 — | $27.38M — | 0 | -$0.02 — | ||
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+10.59
|
$27.06M — | $9.46K — | $0.12 — | $0.12 — | $27.06M — | 0 | -$0.05 — | ||
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
Defence Therapeutics
DTCFF
US
|
$0.35 — |
+2.34
|
$26.27M — | $8.50K — | $0.35 — | $0.35 — | $26.27M — | 0 | -$0.07 — | ||
Headwater Gold
HWAUF
US
|
$0.30 — |
-7.83
|
$26.13M — | $87.19K — | $0.29 — | $0.32 — | $26.13M — | 0 | -$0.01 — | ||
Guided Therapeutics
GTHP
US
|
$0.26 — |
-8.62
|
$25.58M — | $10.70K — | $0.28 — | $0.29 — | $25.58M — | 0 | -$0.04 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+3.97
|
$25.53M — | $198.50K — | $0.11 — | $0.13 — | $25.53M — | 0 | $0.00 — | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
Riley Gold
RLYGF
US
|
$0.52 — |
+0.42
|
$25.19M — | $10.00K — | $0.57 — | $0.57 — | $25.19M — | 0 | -$0.01 — | ||
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
Mobiquity
MOBQ
US
|
$0.89 — |
-16.82
|
$24.76M — | $23.46K — | $0.86 — | $0.97 — | $24.76M — | 0 | -$0.47 — | ||
Blue Star Gold
BAUFF
US
|
$0.15 — |
0
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 0 | -$0.02 — | ||
International Land Alliance
ILAL
US
|
$4.85 — |
0
|
$23.25M — | $4.90K — | $4.54 — | $4.84 — | $23.25M — | 0 | -$6.98 — | ||
DLP Resources
DLPRF
US
|
$0.15 — |
+3.45
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
Valkea Resources
OZBKF
US
|
$0.27 — |
-8.55
|
$22.45M — | $34.30K — | $0.23 — | $0.26 — | $22.45M — | 0 | -$0.42 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


