$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (712)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HPQ Silicon  HPQFF $0.1199
+6.36
$49.15M $193.5K $0.1199 $0.1199 $49.15M 0 -$0.01
GoviEx Uranium  GVXXF $0.05
+6.67
$49.06M $88.75K $0.05 $0.05 $49.06M 0 -$0.1
Talisker Resources  TSKFF $0.34
+0.89
$48.92M $40.4K $0.34 $0.3499 $48.92M 0 -$0.1
Oroco Resource  ORRCF $0.19
-3.5
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+5.56
$48.35M $10K $0.11 $0.11 $48.35M 0 -$0.03
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Blue Biofuels  BIOF $0.1499
-6.62
$46.68M $1.75K $0.1499 $0.16 $46.68M 0 $0
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Stillwater Critical Minerals  PGEZF $0.1799
+4.17
$43.41M $137.81K $0.17 $0.1799 $43.41M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Kuya Silver  KUYAF $0.3499
+11.85
$42.73M $129.5K $0.32 $0.3499 $42.73M 0 -$0.06
FLUENT  CNTMF $0.07
+51.4
$42.61M $358.46K $0.05 $0.07 $42.61M 0 -$0.14
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $39.98K $0.08 $0.08 $42.55M 0 -$0.01
Surge Copper  SRGXF $0.1499
+4.07
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
Fortune Minerals  FTMDF $0.07
+3.15
$41.74M $5K $0.07 $0.07 $41.74M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Defense Metals  DFMTF $0.14
-0.29
$41.48M $19K $0.14 $0.14 $41.48M 0 -$0.01
DMG Blockchain  DMGGF $0.2
+5.76
$41.05M $39.33K $0.2 $0.2099 $41.05M 0 -$0.07
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
Northstar Clean  ROOOF $0.2899
+16.8
$39.09M $92.5K $0.28 $0.2899 $39.09M 0 -$0.06
Golconda Gold  GGGOF $0.54
+14.02
$38.66M $16K $0.5 $0.54 $38.66M 53.50 $0.01
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $7.9K $0.33 $0.33 $37.44M 0 -$0.05
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
ParkerVision  PRKR $0.3099
-4.53
$37.05M $9.33K $0.3099 $0.32 $37.05M 0 -$0.18
Scottie Resources  SCTSF $0.7399
+17.93
$36.98M $48.92K $0.6999 $0.7399 $36.98M 0 -$0.1
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$35.39M $325 $0.05999 $0.05999 $35.39M 3.00 $0.02
Teuton Resources  TEUTF $0.6099
-2.83
$35.34M $1K $0.6099 $0.6099 $35.34M 0 -$0.04
CEMATRIX  CTXXF $0.22
0
$35.28M $23.5K $0.23 $0.23 $35.28M 0 -$0.01
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
iAnthus Capital  ITHUF $0.0051
+27.5
$34.35M $500 $0.0051 $0.0051 $34.35M 0 $0
Scorpio Gold  SRCRF $0.1499
+2.67
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
Equity Metals  EQMEF $0.17
-0.3
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
NextSource Materials  NSRCF $0.1799
-1.67
$32.73M $2K $0.17 $0.1799 $32.73M 0 -$0.07
1911 Gold  AUMBF $0.16
-5.88
$31.73M $93.07K $0.16 $0.17 $31.73M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+2.57
$31.67M $17.75K $0.1799 $0.1799 $31.67M 0 -$0.01
FBR  FBRKF $0.005499
+37.5
$31.29M $30K $0.005499 $0.005499 $31.29M 0 $0
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
FuelPositive  NHHHF $0.05999
-5.82
$30.29M $313.75K $0.05999 $0.05999 $30.29M 0 -$0.03
Atlas Salt  REMRF $0.3099
+1.51
$30.16M $269 $0.3099 $0.3099 $30.16M 0 -$0.03
PharmaTher  PHRRF $0.33
-1.21
$29.18M $48.93K $0.33 $0.34 $29.18M 0 -$0.04
Micromem  MMTIF $0.05
-2.04
$29.13M $12.46K $0.05 $0.05 $29.13M 0 -$0.01
Mobiquity  MOBQ $1.39
-2.11
$29.08M $11.2K $1.28 $1.4 $29.08M 0 -$0.73
Maple Gold Mines  MGMLF $0.05999
0
$28.54M $1.5K $0.05999 $0.05999 $28.54M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
0
$28.11M $42.3K $0.11 $0.1199 $28.11M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
Minehub  MHUBF $0.3099
+0.32
$27.55M $1.5K $0.3099 $0.3099 $27.55M 0 -$0.07
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Greenway  GWTI $0.05999
0
$27.23M $7K $0.05999 $0.05999 $27.23M 0 $0
Freeman Gold  FMANF $0.13
+4.76
$26.97M $111.28K $0.13 $0.14 $26.97M 0 $0
United Health Products  UEEC $0.1
0
$26.87M $20.1K $0.1 $0.11 $26.87M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-1.25
$26.44M $53.5K $0.27 $0.28 $26.44M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Challenger Energy  BSHPF $0.1
0
$26M $10K $0.1199 $0.1199 $26M 0 -$0.01
Exro  EXROF $0.04
+2.09
$25.98M $327.06K $0.04 $0.04 $25.98M 0 -$0.45
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
NewHydrogen  NEWH $0.04
-7.56
$25.89M $1.28M $0.02999 $0.04 $25.89M 0 $0
King Global Ventures  KGLDF $0.6099
+7.02
$25.81M $26.02K $0.5799 $0.6099 $25.81M 0 -$0.11
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$25.17M $4.2K $0.08999 $0.08999 $25.17M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Roscan Gold  RCGCF $0.05999
-2.17
$25.15M $78K $0.05999 $0.05999 $25.15M 0 $0
Baru Gold  BARUF $0.08
+4.86
$25.06M $105K $0.07 $0.08 $25.06M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+2.99
$24.98M $34.91K $0.2899 $0.2999 $24.98M 0 -$0.02
Big Ridge Gold  ALVLF $0.11
+4.28
$24.59M $184.5K $0.1 $0.11 $24.59M 0 -$0.01
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Reyna Silver  RSNVF $0.08999
+0.33
$24.21M $158.05K $0.08999 $0.08999 $24.21M 0 -$0.04
Coppernico Metals  CPPMF $0.13
-3.95
$23.84M $5K $0.14 $0.14 $23.84M 0 -$0.05
American Picture House  APHP $0.2099
-7.66
$23.72M $5.7K $0.2099 $0.2099 $23.72M 0 -$0.01
Charlie's  CHUC $0.08999
-8.71
$23.42M $22.24K $0.08999 $0.1 $23.42M 0 -$0.02
Independence Gold  IEGCF $0.1
+5.4
$23.38M $67K $0.08999 $0.1 $23.38M 0 -$0.03
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Canterra Minerals  CTMCF $0.07
+6.21
$22.67M $698.58K $0.05999 $0.07 $22.67M 0 -$0.01
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Geomega Resources  GOMRF $0.1499
+6.29
$22.16M $5K $0.14 $0.14 $22.16M 0 -$0.01
Allegiant Gold  AUXXF $0.4
+0.25
$21.98M $43.54K $0.4 $0.4 $21.98M 0 -$0.04
Arizona Gold & Silver  AZASF $0.23
-0.87
$21.98M $1K $0.2399 $0.2399 $21.98M 0 -$0.01
Voip-Pal.com  VPLM $0.006
-4.76
$21.94M $2.98M $0.006 $0.006499 $21.94M 0 $0
Jones Soda  JSDA $0.19
-1.7
$21.57M $67.1K $0.1799 $0.19 $21.57M 0 -$0.09
Provenance Gold  PVGDF $0.16
+0.91
$21.53M $15K $0.16 $0.16 $21.53M 0 -$0.01
Vizsla Copper  VCUFF $0.08999
+10.24
$21.02M $40K $0.08 $0.08999 $21.02M 0 -$0.07
Thermal Energy  TMGEF $0.1199
+3.68
$21.01M $5K $0.1199 $0.1199 $21.01M 0 $0
I-ON Digital  IONI $0.67
+16.57
$20.85M $11.42K $0.67 $0.7199 $20.85M 0 -$0.07
Lithium South Development  LISMF $0.19
-9.76
$20.72M $39.55K $0.19 $0.2099 $20.72M 0 -$0.02
Grande Portage Resources  GPTRF $0.13
-2.22
$20.7M $42.4K $0.13 $0.13 $20.7M 0 -$0.01
MediPharm Labs  MEDIF $0.05
+1.84
$20.67M $26.49K $0.05 $0.05 $20.67M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Guided Therapeutics  GTHP $0.26
+12.55
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.