결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (10)
- 기타 산업용 금속 및 채광 (139)
- 금 (96)
- 은 (6)
- 기타 귀금속 및 채광 (48)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (6)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (33)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (16)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (3)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (7)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HPQ Silicon HPQFF | $0.1199 — |
+6.36
|
$49.15M — | $193.5K — | $0.1199 — | $0.1199 — | $49.15M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+6.67
|
$49.06M — | $88.75K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| Talisker Resources TSKFF | $0.34 — |
+0.89
|
$48.92M — | $40.4K — | $0.34 — | $0.3499 — | $48.92M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-3.5
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+5.56
|
$48.35M — | $10K — | $0.11 — | $0.11 — | $48.35M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-6.62
|
$46.68M — | $1.75K — | $0.1499 — | $0.16 — | $46.68M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
+10.22
|
$46.11M — | $60K — | $0.02 — | $0.02 — | $46.11M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+4.17
|
$43.41M — | $137.81K — | $0.17 — | $0.1799 — | $43.41M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.3499 — |
+11.85
|
$42.73M — | $129.5K — | $0.32 — | $0.3499 — | $42.73M — | 0 | -$0.06 — | |
| FLUENT CNTMF | $0.07 — |
+51.4
|
$42.61M — | $358.46K — | $0.05 — | $0.07 — | $42.61M — | 0 | -$0.14 — | |
| Brixton Metals BBBXF | $0.08 — |
-1.12
|
$42.55M — | $39.98K — | $0.08 — | $0.08 — | $42.55M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+4.07
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.08 — |
+1.59
|
$42.11M — | $210.1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.07 — |
+3.15
|
$41.74M — | $5K — | $0.07 — | $0.07 — | $41.74M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
-0.29
|
$41.48M — | $19K — | $0.14 — | $0.14 — | $41.48M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
+5.76
|
$41.05M — | $39.33K — | $0.2 — | $0.2099 — | $41.05M — | 0 | -$0.07 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.46 — |
-4.17
|
$39.67M — | $5.03K — | $0.46 — | $0.4699 — | $39.67M — | 0 | -$0.03 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.4
|
$39.22M — | $24K — | $0.6199 — | $0.6199 — | $39.22M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.2899 — |
+16.8
|
$39.09M — | $92.5K — | $0.28 — | $0.2899 — | $39.09M — | 0 | -$0.06 — | |
| Golconda Gold GGGOF | $0.54 — |
+14.02
|
$38.66M — | $16K — | $0.5 — | $0.54 — | $38.66M — | 53.50 | $0.01 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$37.44M — | $7.9K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| ParkerVision PRKR | $0.3099 — |
-4.53
|
$37.05M — | $9.33K — | $0.3099 — | $0.32 — | $37.05M — | 0 | -$0.18 — | |
| Scottie Resources SCTSF | $0.7399 — |
+17.93
|
$36.98M — | $48.92K — | $0.6999 — | $0.7399 — | $36.98M — | 0 | -$0.1 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
-4.15
|
$35.39M — | $325 — | $0.05999 — | $0.05999 — | $35.39M — | 3.00 | $0.02 — | |
| Teuton Resources TEUTF | $0.6099 — |
-2.83
|
$35.34M — | $1K — | $0.6099 — | $0.6099 — | $35.34M — | 0 | -$0.04 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.28M — | $23.5K — | $0.23 — | $0.23 — | $35.28M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| iAnthus Capital ITHUF | $0.0051 — |
+27.5
|
$34.35M — | $500 — | $0.0051 — | $0.0051 — | $34.35M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1499 — |
+2.67
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Equity Metals EQMEF | $0.17 — |
-0.3
|
$32.86M — | $81K — | $0.16 — | $0.17 — | $32.86M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.1799 — |
-1.67
|
$32.73M — | $2K — | $0.17 — | $0.1799 — | $32.73M — | 0 | -$0.07 — | |
| 1911 Gold AUMBF | $0.16 — |
-5.88
|
$31.73M — | $93.07K — | $0.16 — | $0.17 — | $31.73M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+2.57
|
$31.67M — | $17.75K — | $0.1799 — | $0.1799 — | $31.67M — | 0 | -$0.01 — | |
| FBR FBRKF | $0.005499 — |
+37.5
|
$31.29M — | $30K — | $0.005499 — | $0.005499 — | $31.29M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.71
|
$31.14M — | $1.5K — | $0.1499 — | $0.1499 — | $31.14M — | 0 | -$0.04 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.37
|
$31.1M — | $3K — | $0.07 — | $0.07 — | $31.1M — | 0 | -$0.01 — | |
| FuelPositive NHHHF | $0.05999 — |
-5.82
|
$30.29M — | $313.75K — | $0.05999 — | $0.05999 — | $30.29M — | 0 | -$0.03 — | |
| Atlas Salt REMRF | $0.3099 — |
+1.51
|
$30.16M — | $269 — | $0.3099 — | $0.3099 — | $30.16M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.33 — |
-1.21
|
$29.18M — | $48.93K — | $0.33 — | $0.34 — | $29.18M — | 0 | -$0.04 — | |
| Micromem MMTIF | $0.05 — |
-2.04
|
$29.13M — | $12.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.39 — |
-2.11
|
$29.08M — | $11.2K — | $1.28 — | $1.4 — | $29.08M — | 0 | -$0.73 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.54M — | $1.5K — | $0.05999 — | $0.05999 — | $28.54M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$28.11M — | $42.3K — | $0.11 — | $0.1199 — | $28.11M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.65M — | $18.5K — | $0.11 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3099 — |
+0.32
|
$27.55M — | $1.5K — | $0.3099 — | $0.3099 — | $27.55M — | 0 | -$0.07 — | |
| Novo Resources NSRPF | $0.08 — |
+2.53
|
$27.31M — | $23.57K — | $0.08 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Greenway GWTI | $0.05999 — |
0
|
$27.23M — | $7K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.13 — |
+4.76
|
$26.97M — | $111.28K — | $0.13 — | $0.14 — | $26.97M — | 0 | $0 — | |
| United Health Products UEEC | $0.1 — |
0
|
$26.87M — | $20.1K — | $0.1 — | $0.11 — | $26.87M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-1.25
|
$26.44M — | $53.5K — | $0.27 — | $0.28 — | $26.44M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.68
|
$26.38M — | $14K — | $0.16 — | $0.17 — | $26.38M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$26M — | $10K — | $0.1199 — | $0.1199 — | $26M — | 0 | -$0.01 — | |
| Exro EXROF | $0.04 — |
+2.09
|
$25.98M — | $327.06K — | $0.04 — | $0.04 — | $25.98M — | 0 | -$0.45 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| NewHydrogen NEWH | $0.04 — |
-7.56
|
$25.89M — | $1.28M — | $0.02999 — | $0.04 — | $25.89M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.6099 — |
+7.02
|
$25.81M — | $26.02K — | $0.5799 — | $0.6099 — | $25.81M — | 0 | -$0.11 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+4.65
|
$25.17M — | $4.2K — | $0.08999 — | $0.08999 — | $25.17M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-7.27
|
$25.16M — | $163.96K — | $0.1199 — | $0.13 — | $25.16M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
-2.17
|
$25.15M — | $78K — | $0.05999 — | $0.05999 — | $25.15M — | 0 | $0 — | |
| Baru Gold BARUF | $0.08 — |
+4.86
|
$25.06M — | $105K — | $0.07 — | $0.08 — | $25.06M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
+2.99
|
$24.98M — | $34.91K — | $0.2899 — | $0.2999 — | $24.98M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+4.28
|
$24.59M — | $184.5K — | $0.1 — | $0.11 — | $24.59M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.08999 — |
+0.33
|
$24.21M — | $158.05K — | $0.08999 — | $0.08999 — | $24.21M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.13 — |
-3.95
|
$23.84M — | $5K — | $0.14 — | $0.14 — | $23.84M — | 0 | -$0.05 — | |
| American Picture House APHP | $0.2099 — |
-7.66
|
$23.72M — | $5.7K — | $0.2099 — | $0.2099 — | $23.72M — | 0 | -$0.01 — | |
| Charlie's CHUC | $0.08999 — |
-8.71
|
$23.42M — | $22.24K — | $0.08999 — | $0.1 — | $23.42M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1 — |
+5.4
|
$23.38M — | $67K — | $0.08999 — | $0.1 — | $23.38M — | 0 | -$0.03 — | |
| Carbon Streaming OFSTF | $0.4199 — |
-7.49
|
$22.82M — | $2.6K — | $0.4299 — | $0.4299 — | $22.82M — | 0 | -$0.61 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+6.21
|
$22.67M — | $698.58K — | $0.05999 — | $0.07 — | $22.67M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.2999 — |
+1.8
|
$22.58M — | $13.6K — | $0.2999 — | $0.3099 — | $22.58M — | 0 | -$0.14 — | |
| Kidoz KDOZF | $0.17 — |
-15
|
$22.32M — | $9.5K — | $0.17 — | $0.17 — | $22.32M — | 17.00 | $0.01 — | |
| Geomega Resources GOMRF | $0.1499 — |
+6.29
|
$22.16M — | $5K — | $0.14 — | $0.14 — | $22.16M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.4 — |
+0.25
|
$21.98M — | $43.54K — | $0.4 — | $0.4 — | $21.98M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-0.87
|
$21.98M — | $1K — | $0.2399 — | $0.2399 — | $21.98M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.006 — |
-4.76
|
$21.94M — | $2.98M — | $0.006 — | $0.006499 — | $21.94M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
-1.7
|
$21.57M — | $67.1K — | $0.1799 — | $0.19 — | $21.57M — | 0 | -$0.09 — | |
| Provenance Gold PVGDF | $0.16 — |
+0.91
|
$21.53M — | $15K — | $0.16 — | $0.16 — | $21.53M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+10.24
|
$21.02M — | $40K — | $0.08 — | $0.08999 — | $21.02M — | 0 | -$0.07 — | |
| Thermal Energy TMGEF | $0.1199 — |
+3.68
|
$21.01M — | $5K — | $0.1199 — | $0.1199 — | $21.01M — | 0 | $0 — | |
| I-ON Digital IONI | $0.67 — |
+16.57
|
$20.85M — | $11.42K — | $0.67 — | $0.7199 — | $20.85M — | 0 | -$0.07 — | |
| Lithium South Development LISMF | $0.19 — |
-9.76
|
$20.72M — | $39.55K — | $0.19 — | $0.2099 — | $20.72M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-2.22
|
$20.7M — | $42.4K — | $0.13 — | $0.13 — | $20.7M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
+1.84
|
$20.67M — | $26.49K — | $0.05 — | $0.05 — | $20.67M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Guided Therapeutics GTHP | $0.26 — |
+12.55
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-3.85
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||