결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$70.35M — | $160 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+3.9
|
$70.35M — | $89.29K — | $0.16 — | $0.16 — | $70.35M — | 3.19 | $0.05 — | |
| Organto Foods OGOFF | $0.4299 — |
-2.99
|
$69.79M — | $7K — | $0.4699 — | $0.51 — | $69.79M — | 0 | -$0.14 — | |
| Defense Metals DFMTF | $0.2099 — |
+10.18
|
$69.07M — | $2.38K — | $0.2 — | $0.2099 — | $69.07M — | 0 | -$0.01 — | |
| 01 Communique Laboratory OONEF | $0.64 — |
+5.83
|
$68.45M — | $26.52K — | $0.64 — | $0.66 — | $68.45M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $2.57 — |
-0.39
|
$65.06M — | $3.5K — | $2.56 — | $2.57 — | $65.06M — | 0 | -$0.16 — | |
| Maple Gold Mines MGMLF | $1.01 — |
0
|
$63.84M — | $1.11K — | $1.01 — | $1.02 — | $63.84M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.3099 — |
+2.62
|
$63.7M — | $50K — | $0.3099 — | $0.3099 — | $63.7M — | 0 | -$0.06 — | |
| Minehub MHUBF | $0.67 — |
+6.98
|
$62.99M — | $1K — | $0.67 — | $0.67 — | $62.99M — | 0 | -$0.06 — | |
| NextSource Materials NSRCF | $0.33 — |
-2.94
|
$61.02M — | $8.5K — | $0.33 — | $0.33 — | $61.02M — | 0 | -$0.13 — | |
| Stillwater Critical Minerals PGEZF | $0.22 — |
-5.42
|
$60.16M — | $80.93K — | $0.22 — | $0.23 — | $60.16M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
-2.86
|
$59.45M — | $13K — | $0.23 — | $0.23 — | $59.45M — | 0 | $0 — | |
| Scottie Resources SCTSF | $1.18 — |
+6.31
|
$59.38M — | $4.7K — | $1.18 — | $1.18 — | $59.38M — | 0 | -$0.1 — | |
| First Graphene FGPHF | $0.07 — |
+7.69
|
$58.55M — | $25K — | $0.07 — | $0.07 — | $58.55M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.6199 — |
+4.24
|
$58.38M — | $1.5K — | $0.5899 — | $0.5899 — | $58.38M — | 0 | -$0.14 — | |
| Group Eleven Resources GRLVF | $0.22 — |
+3.53
|
$57.98M — | $20K — | $0.22 — | $0.22 — | $57.98M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.11 — |
+16.94
|
$56.51M — | $1K — | $0.11 — | $0.11 — | $56.51M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| Blue Biofuels BIOF | $0.1799 — |
-2.23
|
$55.25M — | $1.14K — | $0.17 — | $0.1799 — | $55.25M — | 0 | -$0.01 — | |
| Charlie's CHUC | $0.2099 — |
+4.53
|
$55.11M — | $2.5K — | $0.2099 — | $0.2099 — | $55.11M — | 0 | $0 — | |
| IMPACT Silver ISVLF | $0.17 — |
+2.97
|
$54.7M — | $18K — | $0.17 — | $0.17 — | $54.7M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.5999 — |
-0.25
|
$54.29M — | $16.74K — | $0.5999 — | $0.5999 — | $54.29M — | 0 | -$0.14 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.23
|
$53.92M — | $21.05K — | $0.13 — | $0.13 — | $53.92M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
-4.65
|
$52.52M — | $18.22K — | $0.04 — | $0.04 — | $52.52M — | 0 | $0 — | |
| Investview INVU | $0.02999 — |
-6.33
|
$52.07M — | $123.04K — | $0.02999 — | $0.02999 — | $52.07M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.05 — |
+10.74
|
$52.07M — | $30K — | $0.05 — | $0.05 — | $52.07M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5799 — |
-2.35
|
$51.92M — | $1.78K — | $0.5799 — | $0.5799 — | $51.92M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-3.85
|
$51.77M — | $83.5K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.46 — |
+3.48
|
$51.51M — | $14.7K — | $0.44 — | $0.46 — | $51.51M — | 0 | -$0.06 — | |
| Teuton Resources TEUTF | $0.8499 — |
-3.02
|
$50.77M — | $4.6K — | $0.8499 — | $0.88 — | $50.77M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.02999 — |
-1.59
|
$49.67M — | $10K — | $0.02999 — | $0.02999 — | $49.67M — | 0 | -$0.21 — | |
| Rego Payment Architectures RPMT | $0.3599 — |
+1.39
|
$49.59M — | $36.1K — | $0.3499 — | $0.3599 — | $49.59M — | 0 | -$0.09 — | |
| Global Crossing Airlines JETMF | $0.75 — |
-2.36
|
$49.54M — | $23.1K — | $0.75 — | $0.75 — | $49.54M — | 0 | -$0.08 — | |
| Scorpio Gold SRCRF | $0.22 — |
+0.23
|
$49.16M — | $16.02K — | $0.2099 — | $0.22 — | $49.16M — | 0 | -$0.16 — | |
| Lake Resources NL LLKKF | $0.02 — |
-12.08
|
$49.02M — | $7.93K — | $0.02 — | $0.02999 — | $49.02M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4299 — |
-7.84
|
$48.48M — | $5.5K — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.4299 — |
-4.67
|
$48.48M — | $300 — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $0.7199 — |
+0.86
|
$48.37M — | $1K — | $0.7199 — | $0.7199 — | $48.37M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.19 — |
+6.67
|
$47.99M — | $4.5K — | $0.19 — | $0.19 — | $47.99M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
-5
|
$47.32M — | $39K — | $0.14 — | $0.14 — | $47.32M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$46.8M — | $5K — | $0.1499 — | $0.1499 — | $46.8M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.08999 — |
0
|
$46.62M — | $3K — | $0.08999 — | $0.08999 — | $46.62M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.4299 — |
-3.11
|
$46.61M — | $20.5K — | $0.4199 — | $0.4299 — | $46.61M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.2399 — |
-0.8
|
$45.22M — | $61K — | $0.2399 — | $0.2399 — | $45.22M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+9.57
|
$45.09M — | $500 — | $0.2099 — | $0.2099 — | $45.09M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.13 — |
-2.46
|
$44.48M — | $13K — | $0.13 — | $0.1499 — | $44.48M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-4.96
|
$43.97M — | $126.3K — | $0.11 — | $0.1199 — | $43.97M — | 0 | -$0.02 — | |
| GoviEx Uranium GVXXF | $0.04 — |
-4.88
|
$43.85M — | $160K — | $0.04 — | $0.05 — | $43.85M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.1 — |
-6.54
|
$43.49M — | $2.89K — | $0.1 — | $0.1 — | $43.49M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.1199 — |
-6.92
|
$43.35M — | $40.6K — | $0.1199 — | $0.13 — | $43.35M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.14 — |
-5.45
|
$43.19M — | $5K — | $0.14 — | $0.14 — | $43.19M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$42.31M — | $38.05K — | $0.1 — | $0.1 — | $42.31M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$42.25M — | $6K — | $0.1199 — | $0.1199 — | $42.25M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.26 — |
-6.47
|
$41.69M — | $2.5K — | $0.26 — | $0.26 — | $41.69M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.27 — |
0
|
$41.23M — | $2.5K — | $0.26 — | $0.26 — | $41.23M — | 27.10 | $0.01 — | |
| Kodiak Copper KDKCF | $0.4699 — |
-5.44
|
$40.92M — | $15K — | $0.4699 — | $0.4799 — | $40.92M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.4299 — |
+8.4
|
$40.43M — | $3K — | $0.4099 — | $0.4299 — | $40.43M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.2099 — |
0
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.5999 — |
-4.99
|
$39.9M — | $4.5K — | $0.5999 — | $0.63 — | $39.9M — | 0 | -$1.06 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-2.08
|
$39.48M — | $10K — | $0.05 — | $0.05 — | $39.48M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.08999 — |
-8.8
|
$39.11M — | $92K — | $0.08999 — | $0.1 — | $39.11M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.04 — |
-15.45
|
$39.07M — | $325 — | $1.04 — | $1.04 — | $39.07M — | 0 | -$0.41 — | |
| Fortune Bay FTBYF | $0.5899 — |
-4.87
|
$38.94M — | $130 — | $0.5899 — | $0.5899 — | $38.94M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.1499 — |
-3.01
|
$38.54M — | $15K — | $0.14 — | $0.1499 — | $38.54M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.27 — |
-1.24
|
$38.5M — | $65.62K — | $0.27 — | $0.2999 — | $38.5M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.39 — |
-6.83
|
$38.14M — | $20K — | $0.38 — | $0.4 — | $38.14M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.14 — |
-5.57
|
$36.81M — | $7K — | $0.14 — | $0.14 — | $36.81M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
-2.14
|
$36.36M — | $1K — | $0.11 — | $0.11 — | $36.36M — | 0 | -$0.04 — | |
| Big Ridge Gold ALVLF | $0.13 — |
-6.54
|
$36.22M — | $45K — | $0.13 — | $0.13 — | $36.22M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.2399 — |
+1.26
|
$36.16M — | $74.58K — | $0.2399 — | $0.2399 — | $36.16M — | 0 | -$0.07 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
0
|
$35.93M — | $46.96K — | $0.13 — | $0.14 — | $35.93M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.2399 — |
+4.35
|
$35.7M — | $6K — | $0.2399 — | $0.2399 — | $35.7M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.23 — |
+19.11
|
$35.67M — | $713.28K — | $0.2 — | $0.2399 — | $35.67M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.13 — |
+12.74
|
$35.5M — | $3.7K — | $0.13 — | $0.13 — | $35.5M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$34.47M — | $10.1K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.08 — |
+2.74
|
$34.04M — | $1.33K — | $0.07 — | $0.08 — | $34.04M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-14.29
|
$33.95M — | $6K — | $0.05999 — | $0.05999 — | $33.95M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.3499 — |
+1.94
|
$33.65M — | $33K — | $0.33 — | $0.3499 — | $33.65M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.14 — |
0
|
$33.52M — | $54.08K — | $0.13 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08999 — |
-8.54
|
$33.32M — | $1.35K — | $0.08999 — | $0.08999 — | $33.32M — | 0 | -$0.1 — | |
| Endurance Gold ENDGF | $0.19 — |
-1.02
|
$33.12M — | $5K — | $0.19 — | $0.19 — | $33.12M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
-3.5
|
$32.95M — | $5.49K — | $0.1199 — | $0.13 — | $32.95M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-0.38
|
$32.3M — | $56.08K — | $0.05 — | $0.05 — | $32.3M — | 0 | -$0.16 — | |
| NXT Energy NSFDF | $0.2899 — |
0
|
$31.6M — | $2.95K — | $0.2999 — | $0.2999 — | $31.6M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.14 — |
-12.5
|
$31.07M — | $20.5K — | $0.14 — | $0.16 — | $31.07M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.44 — |
-6.38
|
$30.31M — | $2.5K — | $0.45 — | $0.45 — | $30.31M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.26 — |
+0.38
|
$30.2M — | $223 — | $0.26 — | $0.26 — | $30.2M — | 0 | -$0.02 — | |
| Kidoz KDOZF | $0.22 — |
-8.33
|
$29.82M — | $3K — | $0.22 — | $0.2399 — | $29.82M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.4 — |
-4.76
|
$29.62M — | $9.83K — | $0.4 — | $0.4099 — | $29.62M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.1 — |
+4.86
|
$29.59M — | $81K — | $0.1 — | $0.1 — | $29.59M — | 10.33 | $0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
0
|
$29.57M — | $11.02K — | $0.17 — | $0.17 — | $29.57M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+2.19
|
$29.42M — | $93.06K — | $0.07 — | $0.07 — | $29.42M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.07 — |
-9.78
|
$29.37M — | $105.5K — | $0.07 — | $0.07 — | $29.37M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.08999 — |
+5.68
|
$28.85M — | $135K — | $0.08999 — | $0.08999 — | $28.85M — | 0 | -$0.05 — | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.8 — |
0
|
$28.68M — | $221 — | $0.8 — | $0.8 — | $28.68M — | 0 | -$17.55 — | |
| Japan Gold JGLDF | $0.08999 — |
-6.57
|
$28.2M — | $10K — | $0.08999 — | $0.08999 — | $28.2M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.16 — |
-7.11
|
$28.01M — | $1K — | $0.16 — | $0.16 — | $28.01M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||