結果ページ2 国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (642)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (7)
- 銅 (7)
- その他の工業用金属・鉱業 (128)
- 金 (86)
- 銀 (4)
- その他の貴金属・鉱業 (44)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- ギャンブル (2)
- レジャー (1)
- 資産管理 (8)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- シェルカンパニー (2)
- 不動産サービス (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (9)
- 教育・訓練サービス (3)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (30)
- ヘルスケアプラン (1)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (12)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (2)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (3)
- 電子機器・部品 (2)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (2)
- 半導体 (3)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.08
|
$58.27M — | $4.38K — | $0.12 — | $0.12 — | $58.27M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
-5
|
$57.56M — | $145.37K — | $0.19 — | $0.20 — | $57.56M — | 9.50 | $0.02 — | ||
Baylin
BYLTF
US
|
$0.22 — |
-10.05
|
$57.39M — | $200.00 — | $0.22 — | $0.22 — | $57.39M — | 0 | -$0.03 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
+11.84
|
$55.06M — | $325.00 — | $0.03 — | $0.03 — | $55.06M — | 0 | $0.00 — | ||
|
Intermap
ITMSF
US
|
$0.75 — |
+5
|
$55.00M — | $100.00 — | $0.75 — | $0.75 — | $55.00M — | 0 | -$0.13 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.78
|
$53.05M — | $39.00K — | $0.35 — | $0.35 — | $53.05M — | 17.71 | $0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
0
|
$53.04M — | $2.00K — | $0.31 — | $0.31 — | $53.04M — | 0 | -$0.02 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
-5.09
|
$52.79M — | $700.00 — | $0.21 — | $0.21 — | $52.79M — | 0 | -$0.01 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
+1.68
|
$52.79M — | $13.00K — | $0.54 — | $0.55 — | $52.79M — | 54.40 | $0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.47 — |
-1.74
|
$52.55M — | $1.00K — | $0.49 — | $0.49 — | $52.55M — | 0 | -$0.01 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-5
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-1.68
|
$52.33M — | $5.50K — | $0.11 — | $0.11 — | $52.33M — | 1.85 | $0.06 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-0.83
|
$52.18M — | $15.00K — | $0.12 — | $0.12 — | $52.18M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
+3.14
|
$52.18M — | $11.35K — | $0.32 — | $0.32 — | $52.18M — | 0 | -$0.23 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+2.27
|
$51.36M — | $1.50K — | $0.45 — | $0.45 — | $51.36M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.51 — |
-2.85
|
$51.19M — | $13.89K — | $0.49 — | $0.52 — | $51.19M — | 0 | -$0.08 — | ||
First Graphene
FGPHF
US
|
$0.06 — |
+3.04
|
$51.00M — | $23.18K — | $0.06 — | $0.07 — | $51.00M — | 0 | -$0.01 — | ||
|
Investview
INVU
US
|
$0.03 — |
0
|
$49.83M — | $60.00K — | $0.03 — | $0.03 — | $49.83M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-3.04
|
$49.52M — | $19.00K — | $0.16 — | $0.16 — | $49.52M — | 0 | -$0.01 — | ||
|
Nepra Foods
NPRFF
US
|
$0.34 — |
+14.39
|
$49.30M — | $23.44K — | $0.29 — | $0.34 — | $49.30M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+1.81
|
$48.28M — | $12.50K — | $0.37 — | $0.37 — | $48.28M — | 0 | -$0.06 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+20
|
$47.95M — | $18.00K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.19 — |
-4.8
|
$46.74M — | $3.00K — | $0.19 — | $0.19 — | $46.74M — | 0 | -$0.20 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.19
|
$45.97M — | $101.00K — | $0.15 — | $0.15 — | $45.97M — | 0 | $0.00 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $10.00K — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-3.77
|
$45.64M — | $22.00K — | $0.11 — | $0.11 — | $45.64M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
0
|
$45.60M — | $29.51K — | $0.22 — | $0.22 — | $45.60M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-7.88
|
$44.53M — | $504.00K — | $0.08 — | $0.08 — | $44.53M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-2.25
|
$44.40M — | $4.99K — | $0.11 — | $0.11 — | $44.40M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-7.63
|
$43.71M — | $250.00K — | $0.10 — | $0.10 — | $43.71M — | 0 | -$0.01 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.71 — |
+0.59
|
$43.36M — | $11.69K — | $1.70 — | $1.72 — | $43.36M — | 9.00 | $0.19 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
+11.38
|
$43.07M — | $5.00K — | $0.12 — | $0.12 — | $43.07M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.21 — |
-6.64
|
$42.91M — | $2.01K — | $0.21 — | $0.21 — | $42.91M — | 0 | -$0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
-9.08
|
$42.88M — | $5.00K — | $0.12 — | $0.12 — | $42.88M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-11.78
|
$41.26M — | $250.00 — | $0.15 — | $0.15 — | $41.26M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
-7.78
|
$40.99M — | $402.55K — | $0.08 — | $0.08 — | $40.99M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
-2.89
|
$40.79M — | $88.31K — | $0.16 — | $0.17 — | $40.79M — | 0 | -$0.03 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+4.76
|
$40.70M — | $4.46K — | $0.22 — | $0.22 — | $40.70M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.17 — |
0
|
$40.39M — | $10.41K — | $0.15 — | $0.19 — | $40.39M — | 0 | -$0.03 — | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
0
|
$39.75M — | $5.00K — | $0.13 — | $0.13 — | $39.75M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+4.23
|
$39.16M — | $452.00 — | $0.07 — | $0.07 — | $39.16M — | 0 | $0.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.57 — |
+3.69
|
$38.55M — | $1.00K — | $0.57 — | $0.57 — | $38.55M — | 0 | -$0.03 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-0.86
|
$38.42M — | $192.00 — | $0.57 — | $0.57 — | $38.42M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
-8.65
|
$38.34M — | $124.00K — | $0.10 — | $0.10 — | $38.34M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.26 — | $0.26 — | $38.24M — | 0 | -$0.10 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-0.42
|
$38.19M — | $81.20K — | $0.11 — | $0.12 — | $38.19M — | 0 | -$0.01 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.34 — |
-8
|
$36.68M — | $3.63K — | $0.33 — | $0.34 — | $36.68M — | 0 | -$0.01 — | ||
|
Jones Soda
JSDA
US
|
$0.29 — |
+1.23
|
$36.43M — | $8.70K — | $0.29 — | $0.29 — | $36.43M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-5.99
|
$35.47M — | $5.00K — | $0.18 — | $0.18 — | $35.47M — | 0 | $0.00 — | ||
|
Minehub
MHUBF
US
|
$0.34 — |
-11.11
|
$34.97M — | $40.16K — | $0.37 — | $0.40 — | $34.97M — | 0 | -$0.05 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
-1.61
|
$34.95M — | $13.50K — | $0.51 — | $0.52 — | $34.95M — | 0 | -$0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
+9.78
|
$34.51M — | $49.99K — | $0.17 — | $0.18 — | $34.51M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $21.00K — | $0.09 — | $0.09 — | $33.99M — | 0 | -$0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-3.57
|
$33.90M — | $53.50K — | $0.08 — | $0.08 — | $33.90M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.04 — |
0
|
$33.72M — | $92.50K — | $0.03 — | $0.03 — | $33.72M — | 0 | -$0.03 — | ||
|
PJX Resources
PJXRF
US
|
$0.17 — |
+27.12
|
$33.23M — | $12.00K — | $0.14 — | $0.14 — | $33.23M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
+2.07
|
$32.75M — | $90.00 — | $0.16 — | $0.16 — | $32.75M — | 0 | -$0.02 — | ||
|
Geomega Resources
GOMRF
US
|
$0.20 — |
-1.39
|
$32.75M — | $17.00K — | $0.20 — | $0.20 — | $32.75M — | 0 | $0.00 — | ||
|
Coppernico Metals
CPPMF
US
|
$0.20 — |
-1.23
|
$32.48M — | $2.50K — | $0.20 — | $0.20 — | $32.48M — | 0 | -$0.03 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.09M — | $5.96K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.18 — |
0
|
$31.69M — | $40.00K — | $0.15 — | $0.15 — | $31.69M — | 0 | -$0.03 — | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
|
Brixton Metals
BBBXF
US
|
$0.42 — |
-1.6
|
$31.00M — | $7.30K — | $0.42 — | $0.42 — | $31.00M — | 0 | -$0.15 — | ||
SCI Engineered Materials
SCIA
US
|
$6.90 — |
+2.22
|
$30.94M — | $924.00 — | $6.70 — | $6.90 — | $30.94M — | 16.82 | $0.41 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+1.61
|
$30.91M — | $100.00 — | $0.63 — | $0.63 — | $30.91M — | 0 | $0.00 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.32 — |
+18.52
|
$30.89M — | $59.90K — | $0.27 — | $0.32 — | $30.89M — | 0 | -$0.04 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-2.88
|
$30.36M — | $4.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | $0.00 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
+1.53
|
$29.99M — | $7.00K — | $0.16 — | $0.16 — | $29.99M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$29.42M — | $250.65K — | $0.07 — | $0.08 — | $29.42M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
-0.08
|
$29.41M — | $6.00K — | $0.13 — | $0.13 — | $29.41M — | 0 | $0.00 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
+4
|
$29.16M — | $39.00K — | $0.24 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
+1.79
|
$28.92M — | $1.00K — | $0.24 — | $0.24 — | $28.92M — | 24.40 | $0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
+1.54
|
$28.19M — | $48.70K — | $0.13 — | $0.13 — | $28.19M — | 0 | -$0.02 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+4.12
|
$28.10M — | $29.10K — | $0.09 — | $0.09 — | $28.10M — | 0 | -$0.04 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
+17.57
|
$28.08M — | $6.50K — | $0.18 — | $0.20 — | $28.08M — | 0 | -$0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.10 — |
-16.67
|
$27.81M — | $55.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
+12.57
|
$27.77M — | $7.50K — | $0.08 — | $0.08 — | $27.77M — | 0 | -$0.01 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
-2.27
|
$27.25M — | $4.10K — | $0.64 — | $0.66 — | $27.25M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.31 — |
0
|
$26.89M — | $4.50K — | $0.31 — | $0.31 — | $26.89M — | 0 | -$0.02 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
0
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.03 — |
+4.32
|
$26.24M — | $254.64K — | $0.03 — | $0.03 — | $26.24M — | 0 | -$0.02 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.33 — |
-1.78
|
$24.73M — | $7.75K — | $0.33 — | $0.34 — | $24.73M — | 0 | -$0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+2.58
|
$24.69M — | $123.49K — | $0.12 — | $0.12 — | $24.69M — | 0 | -$0.05 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.32 — |
+4.51
|
$23.90M — | $17.50K — | $0.30 — | $0.34 — | $23.90M — | 0 | -$0.07 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.26 — |
-6.46
|
$23.84M — | $8.80K — | $0.25 — | $0.26 — | $23.84M — | 0 | -$0.29 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-5.42
|
$23.44M — | $3.50K — | $0.12 — | $0.12 — | $23.44M — | 0 | $0.00 — | ||
|
Eminent Gold
EMGDF
US
|
$0.28 — |
-6.02
|
$23.33M — | $7.50K — | $0.27 — | $0.28 — | $23.33M — | 0 | -$0.02 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-3.24
|
$22.97M — | $24.96K — | $0.10 — | $0.10 — | $22.97M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
0
|
$22.88M — | $67.50K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
+8.62
|
$22.86M — | $2.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+0.81
|
$22.35M — | $500.00 — | $0.12 — | $0.12 — | $22.35M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-3.87
|
$22.20M — | $4.00K — | $0.09 — | $0.09 — | $22.20M — | 0.81 | $0.11 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-1.73
|
$21.71M — | $4.00K — | $0.05 — | $0.05 — | $21.71M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
-10.97
|
$21.58M — | $5.00K — | $0.16 — | $0.16 — | $21.58M — | 0 | -$0.03 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
-7.39
|
$20.91M — | $3.33K — | $0.07 — | $0.07 — | $20.91M — | 0 | $0.00 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$20.84M — | $10.00K — | $0.01 — | $0.01 — | $20.84M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.13 — |
+0.3
|
$20.54M — | $31.50K — | $0.13 — | $0.13 — | $20.54M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||