結果ページ2 国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (748)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (11)
- その他の工業用金属・鉱業 (149)
- 金 (97)
- 銀 (6)
- その他の貴金属・鉱業 (47)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (5)
- 銀行（地方） (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (2)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (38)
- 製薬会社（特定用途・ジェネリック） (41)
- ヘルスケアプラン (1)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (19)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (13)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- コンピュータハードウェア (1)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Lithium EULIF | $0.02999 — |
+10
|
$47.76M — | $25K — | $0.02999 — | $0.02999 — | $47.76M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.3499 — |
-3.45
|
$45.03M — | $16.51K — | $0.3499 — | $0.3599 — | $45.03M — | 0 | -$0.04 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.8
|
$44.45M — | $14.5K — | $0.6199 — | $0.6199 — | $44.45M — | 0 | -$0.08 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.25
|
$43.92M — | $192K — | $0.04 — | $0.04 — | $43.92M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+0.29
|
$43.28M — | $13.09K — | $0.1 — | $0.11 — | $43.28M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.99
|
$42.7M — | $141K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| DMG Blockchain DMGGF | $0.2 — |
-4.89
|
$41.75M — | $25.79K — | $0.2 — | $0.2099 — | $41.75M — | 0 | -$0.07 — | |
| Exro EXROF | $0.08 — |
-0.52
|
$41.73M — | $35K — | $0.08 — | $0.08 — | $41.73M — | 0 | -$0.44 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-9.68
|
$41.12M — | $210.6K — | $0.11 — | $0.13 — | $41.12M — | 2.80 | $0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+4.73
|
$40.76M — | $15.5K — | $0.17 — | $0.1799 — | $40.76M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.72
|
$40.13M — | $1K — | $0.02 — | $0.02 — | $40.13M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$39.8M — | $4.5K — | $0.2099 — | $0.2099 — | $39.8M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.53 — |
+11.11
|
$39.77M — | $49.31K — | $0.46 — | $0.53 — | $39.77M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.5 — |
+16.59
|
$38.45M — | $49.9K — | $0.45 — | $0.52 — | $38.45M — | 0 | -$0.1 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.91
|
$38.2M — | $131.26K — | $0.08999 — | $0.08999 — | $38.2M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.4699 — |
0
|
$37.44M — | $500 — | $0.4699 — | $0.4699 — | $37.44M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.34 — |
+3.08
|
$37.15M — | $19.55K — | $1.32 — | $1.34 — | $37.15M — | 16.75 | $0.08 — | |
| GFG Resources GFGSF | $0.13 — |
+0.16
|
$36.16M — | $1.9K — | $0.13 — | $0.13 — | $36.16M — | 0 | $0 — | |
| Micromem MMTIF | $0.05 — |
-9.17
|
$36.16M — | $153K — | $0.05 — | $0.05999 — | $36.16M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1
|
$35.2M — | $10.49K — | $0.5899 — | $0.6199 — | $35.2M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.6899 — |
-1.19
|
$35.04M — | $65 — | $0.6899 — | $0.6899 — | $35.04M — | 0 | -$0.1 — | |
| Capitan Silver CAPTF | $0.3599 — |
+0.57
|
$35.02M — | $3K — | $0.3599 — | $0.3599 — | $35.02M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-5.47
|
$34.8M — | $34.5K — | $0.17 — | $0.1799 — | $34.8M — | 0 | -$0.02 — | |
| Mobiquity MOBQ | $1.65 — |
+3.12
|
$34.52M — | $4.67K — | $1.6 — | $1.7 — | $34.52M — | 0 | -$0.75 — | |
| FLUENT CNTMF | $0.05 — |
+0.21
|
$34.4M — | $65.5K — | $0.05 — | $0.05 — | $34.4M — | 0 | -$0.13 — | |
| Angus Gold ANGVF | $0.5699 — |
+3.14
|
$34.38M — | $55K — | $0.5699 — | $0.5699 — | $34.38M — | 0 | -$0.07 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$34.18M — | $10.5K — | $0.25 — | $0.25 — | $34.18M — | 0 | -$0.05 — | |
| TriStar Gold TSGZF | $0.1199 — |
+4.64
|
$33.9M — | $62.5K — | $0.1199 — | $0.1199 — | $33.9M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-2.42
|
$33.77M — | $57.67K — | $0.08999 — | $0.1 — | $33.77M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.14 — |
+4.23
|
$33.53M — | $41K — | $0.13 — | $0.14 — | $33.53M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$33.46M — | $5K — | $0.14 — | $0.14 — | $33.46M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+3.3
|
$32.48M — | $7.5K — | $0.2099 — | $0.2099 — | $32.48M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$32.46M — | $2.5K — | $0.19 — | $0.19 — | $32.46M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.13 — |
0
|
$32.35M — | $15.2K — | $0.1199 — | $0.1199 — | $32.35M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.78
|
$30.39M — | $2.5K — | $0.27 — | $0.27 — | $30.39M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.1 — |
-3.54
|
$29.16M — | $33.3K — | $0.1 — | $0.1 — | $29.16M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.18
|
$28.49M — | $28K — | $0.11 — | $0.11 — | $28.49M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $25K — | $0.05999 — | $0.07 — | $28.27M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$28.17M — | $25.7K — | $0.14 — | $0.14 — | $28.17M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.04 — |
-1.55
|
$27.23M — | $178.33K — | $0.04 — | $0.04 — | $27.23M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.2M — | $4.17K — | $0.2999 — | $0.2999 — | $27.2M — | 0 | -$0.03 — | |
| Voip-Pal.com VPLM | $0.006899 — |
-1.43
|
$27.06M — | $2.09M — | $0.006499 — | $0.0071 — | $27.06M — | 0 | $0 — | |
| Coinsilium CINGF | $0.08999 — |
-20.94
|
$26.74M — | $219K — | $0.08999 — | $0.1199 — | $26.74M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.87
|
$26.74M — | $47K — | $0.14 — | $0.14 — | $26.74M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
+26.58
|
$26.66M — | $124.17K — | $0.04 — | $0.05 — | $26.66M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+6.2
|
$26.49M — | $1K — | $0.28 — | $0.28 — | $26.49M — | 0 | -$0.05 — | |
| International Isotopes INIS | $0.05 — |
-1.2
|
$26.17M — | $3.8K — | $0.05 — | $0.05 — | $26.17M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$26.07M — | $68K — | $0.08999 — | $0.1 — | $26.07M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$25.75M — | $6K — | $0.32 — | $0.32 — | $25.75M — | 0 | -$0.03 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$25.54M — | $10K — | $0.05 — | $0.05 — | $25.54M — | 2.21 | $0.02 — | |
| Jones Soda JSDA | $0.2099 — |
0
|
$25.36M — | $3.98K — | $0.2 — | $0.2099 — | $25.36M — | 0 | -$0.09 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| Charlie's CHUC | $0.08999 — |
-2.28
|
$24.72M — | $18.88K — | $0.08999 — | $0.1 — | $24.72M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08999 — |
+2.86
|
$24.49M — | $8K — | $0.08999 — | $0.08999 — | $24.49M — | 0 | -$0.07 — | |
| FBR FBRKF | $0.004199 — |
-16
|
$23.9M — | $100K — | $0.004199 — | $0.004199 — | $23.9M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.13 — |
+9.68
|
$23.78M — | $8.5K — | $0.13 — | $0.13 — | $23.78M — | 0 | -$0.07 — | |
| FuelPositive NHHHF | $0.04 — |
+17.81
|
$23.57M — | $251.47K — | $0.04 — | $0.05 — | $23.57M — | 0 | -$0.03 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$23.34M — | $200 — | $0.1499 — | $0.1499 — | $23.34M — | 0 | -$0.03 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-6.56
|
$23.27M — | $1.29K — | $0.05999 — | $0.05999 — | $23.27M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.16M — | $77K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.03
|
$23.15M — | $11K — | $0.17 — | $0.17 — | $23.15M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.62
|
$22.83M — | $2.5K — | $0.05999 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1 — |
-3.98
|
$22.1M — | $111.5K — | $0.1 — | $0.11 — | $22.1M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
+17.03
|
$21.85M — | $28K — | $0.1499 — | $0.17 — | $21.85M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.84M — | $57.02K — | $0.04 — | $0.04 — | $21.84M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-4.34
|
$21.82M — | $17.5K — | $0.2099 — | $0.22 — | $21.82M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
-1.19
|
$21.73M — | $19.43K — | $0.2 — | $0.2099 — | $21.73M — | 0 | -$0.06 — | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
+0.42
|
$21.46M — | $5K — | $0.19 — | $0.19 — | $21.46M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.08 — |
-20
|
$21.26M — | $3.6K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1 — |
+5.16
|
$20.67M — | $41K — | $0.1 — | $0.1 — | $20.67M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$19.83M — | $5K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-4.63
|
$19.78M — | $214.01K — | $0.01 — | $0.01 — | $19.78M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$19.48M — | $800 — | $0.04 — | $0.04 — | $19.48M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
-4.52
|
$19.37M — | $4.33M — | $0.02 — | $0.02 — | $19.37M — | 0 | -$0.02 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$19.24M — | $5K — | $0.2399 — | $0.2399 — | $19.24M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
0
|
$18.99M — | $3.5K — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.8 — |
+1.25
|
$18.82M — | $9.16K — | $0.76 — | $0.8 — | $18.82M — | 0 | -$0.45 — | |
| Aurania Resources AUIAF | $0.16 — |
-11.11
|
$18.78M — | $42.3K — | $0.16 — | $0.19 — | $18.78M — | 0 | -$0.09 — | |
| Treatment.com AI TREIF | $0.3099 — |
0
|
$18.77M — | $17.95K — | $0.3099 — | $0.3099 — | $18.77M — | 0 | -$0.12 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+13.68
|
$18.74M — | $209.16K — | $0.05 — | $0.05999 — | $18.74M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
+2.19
|
$18.66M — | $30K — | $0.13 — | $0.14 — | $18.66M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.13 — |
+6.67
|
$18.62M — | $49K — | $0.1199 — | $0.13 — | $18.62M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.3499 — |
-7.89
|
$18.5M — | $325 — | $0.3499 — | $0.3499 — | $18.5M — | 0 | -$0.65 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.81
|
$18.23M — | $5.5K — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-1.88
|
$17.47M — | $5K — | $0.14 — | $0.14 — | $17.47M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.28 — |
+17.4
|
$17.1M — | $500 — | $0.28 — | $0.28 — | $17.1M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||