結果ページ2 国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (714)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (9)
- 銅 (10)
- その他の工業用金属・鉱業 (142)
- 金 (100)
- 銀 (5)
- その他の貴金属・鉱業 (46)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (9)
- 銀行（地方） (15)
- 住宅ローン (36)
- 資本市場 (11)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (4)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (2)
- 加工食品 (9)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (2)
- バイオテクノロジー (35)
- 製薬会社（特定用途・ジェネリック） (28)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (3)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (2)
- 診断と研究 (8)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (4)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- エンジニアリング・建設 (1)
- 特殊産業機械 (4)
- 金属加工 (3)
- 公害・汚染処理 (5)
- 電子機器・部品 (3)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (6)
- 電子部品 (5)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Lagoon Resources BLAGF | $0.50 — |
+0.4
|
$72.90M — | $173.86K — | $0.48 — | $0.50 — | $72.90M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $0.90 — |
-8.16
|
$72.33M — | $3.04K — | $0.90 — | $0.90 — | $72.33M — | 90.00 | $0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.26 — |
0
|
$70.68M — | $273.48K — | $0.23 — | $0.26 — | $70.68M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-1.05
|
$70.66M — | $2.10K — | $0.09 — | $0.09 — | $70.66M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
+12
|
$69.57M — | $25.10K — | $0.16 — | $0.17 — | $69.57M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.25 — |
-1.36
|
$68.02M — | $33.50K — | $0.24 — | $0.25 — | $68.02M — | 0 | -$0.01 — | ||
| Galaxy Gaming GLXZ | $2.68 — |
+3.08
|
$67.90M — | $30.07K — | $2.66 — | $2.68 — | $67.90M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.20 — |
-0.9
|
$67.28M — | $39.00K — | $0.19 — | $0.20 — | $67.28M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.19 — |
-5
|
$66.73M — | $94.50K — | $0.18 — | $0.20 — | $66.73M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.73 — |
+4.36
|
$65.29M — | $1.30K — | $0.71 — | $0.71 — | $65.29M — | 0 | -$0.14 — | ||
| Scorpio Gold SRCRF | $0.27 — |
-6.9
|
$64.93M — | $216.49K — | $0.27 — | $0.28 — | $64.93M — | 0 | -$0.16 — | ||
| Maple Gold Mines MGMLF | $1.03 — |
-1.9
|
$64.74M — | $24.71K — | $1.01 — | $1.05 — | $64.74M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.18 — |
-2.65
|
$63.60M — | $3.50K — | $0.18 — | $0.18 — | $63.60M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.64 — |
-4.3
|
$63.55M — | $1.00K — | $0.66 — | $0.66 — | $63.55M — | 0 | -$0.06 — | ||
| Galway Metals GAYMF | $0.47 — |
-9.96
|
$63.45M — | $94.30K — | $0.46 — | $0.48 — | $63.45M — | 0 | -$0.06 — | ||
| Canagold Resources CRCUF | $0.29 — |
-9.38
|
$62.18M — | $36.50K — | $0.32 — | $0.32 — | $62.18M — | 0 | -$0.01 — | ||
| 01 Communique Laboratory OONEF | $0.46 — |
-11.54
|
$61.47M — | $196.34K — | $0.45 — | $0.52 — | $61.47M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.50 — |
-6.25
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.63 — |
+3.93
|
$59.12M — | $61.90K — | $0.57 — | $0.65 — | $59.12M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.16 — |
-1.61
|
$58.85M — | $7.50K — | $1.15 — | $1.16 — | $58.85M — | 0 | -$0.10 — | ||
| HPQ Silicon HPQFF | $0.14 — |
0
|
$57.81M — | $65.51K — | $0.13 — | $0.13 — | $57.81M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.90 — |
-7.22
|
$57.34M — | $9.40K — | $0.93 — | $0.95 — | $57.34M — | 0 | -$0.04 — | ||
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.32M — | $2.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | ||
| Oroco Resource ORRCF | $0.20 — |
-5.73
|
$57.09M — | $52.40K — | $0.20 — | $0.22 — | $57.09M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.18 — |
0
|
$56.83M — | $70.09K — | $0.17 — | $0.18 — | $56.83M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.25 — |
-8.09
|
$56.52M — | $27.16K — | $1.06 — | $1.35 — | $56.52M — | 0 | -$0.13 — | ||
| Decibel Cannabis Company DBCCF | $0.10 — |
+1.26
|
$55.78M — | $42.58K — | $0.09 — | $0.10 — | $55.78M — | 3.22 | $0.03 — | ||
| Abcourt Mines ABMBF | $0.05 — |
+25
|
$55.73M — | $41.20K — | $0.04 — | $0.05 — | $55.73M — | 0 | -$0.01 — | ||
| Investview INVU | $0.03 — |
-0.67
|
$55.59M — | $1.57M — | $0.02 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | ||
| DMG Blockchain DMGGF | $0.24 — |
-2.04
|
$55.13M — | $136.51K — | $0.22 — | $0.24 — | $55.13M — | 0 | -$0.06 — | ||
| Getchell Gold GGLDF | $0.28 — |
+5.26
|
$54.65M — | $200.63K — | $0.26 — | $0.29 — | $54.65M — | 0 | -$0.02 — | ||
| Atlas Salt REMRF | $0.50 — |
-3.94
|
$54.55M — | $32.00K — | $0.50 — | $0.52 — | $54.55M — | 0 | -$0.03 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.31
|
$53.88M — | $56.20K — | $0.14 — | $0.15 — | $53.88M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.24 — |
-2.44
|
$53.67M — | $16.11K — | $0.24 — | $0.25 — | $53.67M — | 0 | -$0.01 — | ||
| BeWhere BEWFF | $0.60 — |
0
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | ||
| Charlie's CHUC | $0.20 — |
0
|
$52.49M — | $178.25K — | $0.18 — | $0.21 — | $52.49M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.18 — |
-5.89
|
$51.91M — | $21.50K — | $0.18 — | $0.18 — | $51.91M — | 0 | $0.00 — | ||
| First Graphene FGPHF | $0.06 — |
-11.43
|
$51.87M — | $328.39K — | $0.06 — | $0.07 — | $51.87M — | 0 | -$0.01 — | ||
| Rego Payment Architectures RPMT | $0.37 — |
-2.37
|
$51.82M — | $43.26K — | $0.35 — | $0.37 — | $51.82M — | 0 | -$0.09 — | ||
| DigitalX DGGXF | $0.03 — |
-14.85
|
$51.72M — | $5.00K — | $0.04 — | $0.04 — | $51.72M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.33 — |
-4.05
|
$51.39M — | $55.79K — | $0.31 — | $0.34 — | $51.39M — | 0 | -$0.03 — | ||
| Arch Biopartners ACHFF | $0.75 — |
+3.04
|
$50.66M — | $7.50K — | $0.74 — | $0.76 — | $50.66M — | 0 | -$0.02 — | ||
| K2 Gold KTGDF | $0.30 — |
-1.33
|
$49.72M — | $7.00K — | $0.30 — | $0.30 — | $49.72M — | 0 | -$0.01 — | ||
| Sokoman Minerals SICNF | $0.14 — |
+1.69
|
$49.66M — | $50.00K — | $0.14 — | $0.14 — | $49.66M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.66 — |
-4.75
|
$48.60M — | $2.00K — | $0.66 — | $0.68 — | $48.60M — | 0 | -$1.05 — | ||
| Sona Nanotech SNANF | $0.42 — |
+6.25
|
$48.03M — | $2.69K — | $0.42 — | $0.43 — | $48.03M — | 0 | -$0.02 — | ||
| Global Crossing Airlines JETMF | $0.71 — |
-3.38
|
$47.86M — | $82.93K — | $0.60 — | $0.72 — | $47.86M — | 0 | -$0.03 — | ||
| Freeman Gold FMANF | $0.14 — |
-3.45
|
$45.99M — | $9.00K — | $0.14 — | $0.14 — | $45.99M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
+8.33
|
$45.77M — | $55.00K — | $0.12 — | $0.13 — | $45.77M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.11 — |
+22.22
|
$45.46M — | $24.10K — | $0.10 — | $0.10 — | $45.46M — | 0 | -$0.02 — | ||
| Sterling Metals SAGGF | $1.19 — |
-2.3
|
$45.39M — | $600.00 — | $1.22 — | $1.23 — | $45.39M — | 0 | -$0.41 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
-1.24
|
$43.73M — | $530.00 — | $0.16 — | $0.16 — | $43.73M — | 0 | -$0.01 — | ||
| International Isotopes INIS | $0.07 — |
-12.5
|
$43.54M — | $190.59K — | $0.06 — | $0.07 — | $43.54M — | 0 | $0.00 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+17.32
|
$43.44M — | $205.00K — | $0.09 — | $0.10 — | $43.44M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.44 — |
+0.68
|
$42.89M — | $132.43K — | $0.43 — | $0.44 — | $42.89M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.45 — |
-7.05
|
$42.84M — | $27.50K — | $0.45 — | $0.47 — | $42.84M — | 0 | -$0.02 — | ||
| dynaCERT DYFSF | $0.08 — |
-11.11
|
$41.49M — | $5.00 — | $0.08 — | $0.08 — | $41.49M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.16 — |
0
|
$41.06M — | $5.00K — | $0.15 — | $0.15 — | $41.06M — | 0 | -$0.01 — | ||
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.05M — | $10.00K — | $0.15 — | $0.15 — | $41.05M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+2.56
|
$40.97M — | $20.70K — | $0.10 — | $0.11 — | $40.97M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.09 — |
-2.89
|
$40.84M — | $62.22K — | $0.09 — | $0.10 — | $40.84M — | 0 | -$0.03 — | ||
| Vivos RDGL | $0.08 — |
-12.21
|
$40.40M — | $574.94K — | $0.08 — | $0.09 — | $40.40M — | 0 | -$0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$40.15M — | $88.39K — | $0.08 — | $0.09 — | $40.15M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-4.3
|
$40.09M — | $50.00K — | $0.15 — | $0.15 — | $40.09M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.57 — |
-5.57
|
$39.30M — | $1.00K — | $0.62 — | $0.62 — | $39.30M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
+8.12
|
$38.40M — | $23.00K — | $0.14 — | $0.18 — | $38.40M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.20 — |
0
|
$38.23M — | $2.50K — | $0.21 — | $0.21 — | $38.23M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.91M — | $3.70K — | $0.13 — | $0.13 — | $37.91M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.31 — |
-13.89
|
$37.49M — | $5.01K — | $0.33 — | $0.39 — | $37.49M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
-7.14
|
$37.37M — | $12.20K — | $0.13 — | $0.14 — | $37.37M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$36.82M — | $5.00K — | $0.06 — | $0.06 — | $36.82M — | 0 | -$0.02 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+0.79
|
$36.59M — | $74.50K — | $0.13 — | $0.14 — | $36.59M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.24 — |
-2.48
|
$36.46M — | $18.50K — | $0.24 — | $0.24 — | $36.46M — | 23.60 | $0.01 — | ||
| Theralase TLTFF | $0.14 — |
0
|
$35.99M — | $35.30K — | $0.14 — | $0.14 — | $35.99M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.23M — | $27.75K — | $0.06 — | $0.07 — | $35.23M — | 0 | -$0.01 — | ||
| Mobiquity MOBQ | $1.50 — |
-6.25
|
$35.08M — | $9.93K — | $1.40 — | $1.60 — | $35.08M — | 0 | -$0.78 — | ||
| Lithium South Development LISMF | $0.30 — |
+5.54
|
$34.97M — | $80.71K — | $0.29 — | $0.31 — | $34.97M — | 0 | -$0.02 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+4.06
|
$34.55M — | $5.90K — | $0.04 — | $0.04 — | $34.55M — | 0 | -$0.01 — | ||
| FLUENT CNTMF | $0.05 — |
-3.7
|
$34.22M — | $53.00K — | $0.05 — | $0.05 — | $34.22M — | 0 | -$0.16 — | ||
| Novo Resources NSRPF | $0.10 — |
+0.84
|
$34.15M — | $17.00K — | $0.09 — | $0.09 — | $34.15M — | 0 | -$0.10 — | ||
| Northstar Clean ROOOF | $0.23 — |
+1.85
|
$34.11M — | $65.59K — | $0.21 — | $0.23 — | $34.11M — | 0 | -$0.07 — | ||
| Provenance Gold PVGDF | $0.22 — |
+3.12
|
$34.07M — | $10.10K — | $0.21 — | $0.21 — | $34.07M — | 0 | -$0.01 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
-10.81
|
$33.73M — | $50.00K — | $0.03 — | $0.03 — | $33.73M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.64M — | $5.00K — | $0.18 — | $0.18 — | $33.64M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.43 — |
-10.23
|
$33.28M — | $5.50K — | $0.43 — | $0.43 — | $33.28M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.07 — |
+1.35
|
$32.89M — | $70.00K — | $0.07 — | $0.08 — | $32.89M — | 0 | $0.00 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $40.00K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.58 — |
-5.31
|
$32.79M — | $20.60K — | $0.55 — | $0.62 — | $32.79M — | 0 | -$0.05 — | ||
| Coppernico Metals CPPMF | $0.18 — |
+17.8
|
$32.54M — | $119.14K — | $0.16 — | $0.19 — | $32.54M — | 0 | -$0.05 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-1.59
|
$32.53M — | $10.00K — | $0.13 — | $0.13 — | $32.53M — | 0 | -$0.01 — | ||
| Vizsla Copper VCUFF | $0.08 — |
-3.36
|
$31.70M — | $192.84K — | $0.08 — | $0.09 — | $31.70M — | 0 | -$0.01 — | ||
| MDwerks MDWK | $0.14 — |
0
|
$31.52M — | $1.10K — | $0.15 — | $0.15 — | $31.52M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
-6.66
|
$31.29M — | $107.50K — | $0.11 — | $0.11 — | $31.29M — | 10.03 | $0.01 — | ||
| Appia Rare Earths & Uranium APAAF | $0.17 — |
0
|
$31.26M — | $12.50K — | $0.16 — | $0.16 — | $31.26M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.21 — |
+10.53
|
$31.24M — | $5.00K — | $0.21 — | $0.21 — | $31.24M — | 0 | -$0.01 — | ||
| Kidoz KDOZF | $0.22 — |
+4.76
|
$31.02M — | $1.00K — | $0.23 — | $0.23 — | $31.02M — | 0 | $0.00 — | ||
| Kaya KAYS | $0.04 — |
-14.67
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | ||
| Japan Gold JGLDF | $0.10 — |
+2.08
|
$29.88M — | $4.00K — | $0.10 — | $0.10 — | $29.88M — | 0 | -$0.02 — | ||
| NXT Energy NSFDF | $0.27 — |
+3.85
|
$29.87M — | $30.42K — | $0.25 — | $0.27 — | $29.87M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||