结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (714)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (15)
- 抵押贷款融资 (36)
- 资本市场 (11)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (2)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (35)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (4)
- 专业商业服务 (5)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 工程与建筑 (1)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (4)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Copper Company HDRSF | $0.10 — |
-3.06
|
$69.99M — | $28.70K — | $0.10 — | $0.10 — | $69.99M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.15 — |
+17.19
|
$67.46M — | $22.00K — | $0.14 — | $0.15 — | $67.46M — | 0 | $0.00 — | |
| IMPACT Silver ISVLF | $0.20 — |
0
|
$66.57M — | $151.94K — | $0.19 — | $0.21 — | $66.57M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $2.60 — |
-3.13
|
$65.87M — | $55.27K — | $2.60 — | $2.68 — | $65.87M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $1.05 — |
-3.67
|
$65.29M — | $5.90K — | $1.05 — | $1.13 — | $65.29M — | 0 | $0.00 — | |
| Scorpio Gold SRCRF | $0.29 — |
-3.33
|
$64.81M — | $206.11K — | $0.29 — | $0.32 — | $64.81M — | 0 | -$0.16 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-6.61
|
$64.42M — | $17.50K — | $0.25 — | $0.25 — | $64.42M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.20 — |
-6.51
|
$64.25M — | $234.46K — | $0.20 — | $0.21 — | $64.25M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-2.58
|
$63.46M — | $15.20K — | $0.18 — | $0.19 — | $63.46M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.70 — |
-0.7
|
$63.00M — | $12.05K — | $0.71 — | $0.74 — | $63.00M — | 0 | -$0.14 — | |
| Minehub MHUBF | $0.67 — |
-2.75
|
$62.17M — | $12.20K — | $0.67 — | $0.68 — | $62.17M — | 0 | -$0.06 — | |
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.22 — |
-15.38
|
$61.24M — | $10.00K — | $0.22 — | $0.24 — | $61.24M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$60.74M — | $5.00K — | $0.04 — | $0.04 — | $60.74M — | 0 | $0.00 — | |
| Viscount Mining VLMGF | $0.53 — |
0
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.18 — |
-0.93
|
$58.81M — | $800.00 — | $1.17 — | $1.18 — | $58.81M — | 0 | -$0.10 — | |
| First Graphene FGPHF | $0.07 — |
-2.78
|
$58.56M — | $317.58K — | $0.06 — | $0.07 — | $58.56M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.52 — |
-7.94
|
$58.41M — | $22.50K — | $0.52 — | $0.57 — | $58.41M — | 0 | -$0.06 — | |
| HPQ Silicon HPQFF | $0.14 — |
+2.24
|
$57.81M — | $75.83K — | $0.13 — | $0.14 — | $57.81M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.32M — | $4.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | |
| Teuton Resources TEUTF | $0.97 — |
0
|
$57.23M — | $9.40K — | $0.93 — | $0.95 — | $57.23M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.61 — |
+11.52
|
$56.89M — | $16.40K — | $0.61 — | $0.61 — | $56.89M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.18 — |
-0.55
|
$56.83M — | $70.09K — | $0.17 — | $0.18 — | $56.83M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.52 — |
+5.63
|
$56.79M — | $2.50K — | $0.47 — | $0.47 — | $56.79M — | 0 | -$0.03 — | |
| Jupiter Gold JUPGF | $1.36 — |
-11.69
|
$56.52M — | $15.25K — | $1.34 — | $1.62 — | $56.52M — | 0 | -$0.13 — | |
| 01 Communique Laboratory OONEF | $0.52 — |
-11.86
|
$55.75M — | $119.00K — | $0.48 — | $0.58 — | $55.75M — | 0 | -$0.01 — | |
| Investview INVU | $0.03 — |
0
|
$55.59M — | $799.05K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | |
| Altamira Gold EQTRF | $0.19 — |
+6.67
|
$55.38M — | $500.00 — | $0.19 — | $0.19 — | $55.38M — | 0 | $0.00 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
-1.44
|
$55.09M — | $42.58K — | $0.09 — | $0.10 — | $55.09M — | 3.18 | $0.03 — | |
| Oroco Resource ORRCF | $0.22 — |
-7.12
|
$54.97M — | $108.96K — | $0.22 — | $0.22 — | $54.97M — | 0 | $0.00 — | |
| BeWhere BEWFF | $0.60 — |
0
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| Charlie's CHUC | $0.20 — |
-0.5
|
$52.49M — | $45.01K — | $0.18 — | $0.20 — | $52.49M — | 0 | $0.00 — | |
| Metallic Minerals MMNGF | $0.25 — |
-4.65
|
$52.08M — | $18.53K — | $0.25 — | $0.27 — | $52.08M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.27 — |
-2.56
|
$51.92M — | $82.13K — | $0.26 — | $0.27 — | $51.92M — | 0 | -$0.02 — | |
| Rego Payment Architectures RPMT | $0.38 — |
-4.76
|
$51.77M — | $11.00K — | $0.37 — | $0.40 — | $51.77M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.09 — |
+12.5
|
$49.83M — | $10.00K — | $0.09 — | $0.09 — | $49.83M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.24 — |
-12.19
|
$49.79M — | $505.60K — | $0.25 — | $0.27 — | $49.79M — | 0 | -$0.06 — | |
| K2 Gold KTGDF | $0.30 — |
0
|
$49.73M — | $2.50K — | $0.30 — | $0.30 — | $49.73M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.14 — |
-11.27
|
$49.04M — | $34.50K — | $0.14 — | $0.15 — | $49.04M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$48.93M — | $283.50K — | $0.04 — | $0.05 — | $48.93M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.35 — |
-5.21
|
$48.87M — | $155.26K — | $0.35 — | $0.38 — | $48.87M — | 0 | -$0.03 — | |
| Sokoman Minerals SICNF | $0.14 — |
-2.07
|
$48.63M — | $23.00K — | $0.15 — | $0.15 — | $48.63M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $0.72 — |
-4.74
|
$48.25M — | $8.50K — | $0.73 — | $0.76 — | $48.25M — | 0 | -$0.02 — | |
| Global Crossing Airlines JETMF | $0.74 — |
-2.63
|
$48.10M — | $95.05K — | $0.72 — | $0.74 — | $48.10M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.22 — |
+0.83
|
$45.76M — | $600.00 — | $1.22 — | $1.23 — | $45.76M — | 0 | -$0.41 — | |
| Silver Viper Minerals VIPRF | $0.69 — |
-7.71
|
$45.58M — | $2.40K — | $0.69 — | $0.71 — | $45.58M — | 0 | -$1.06 — | |
| Freeman Gold FMANF | $0.14 — |
-1.36
|
$45.49M — | $4.00K — | $0.14 — | $0.14 — | $45.49M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.40 — |
0
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.03 — |
0
|
$44.61M — | $223.00K — | $0.02 — | $0.03 — | $44.61M — | 0 | -$0.21 — | |
| European Metals EMHLF | $0.16 — |
0
|
$43.07M — | $5.00K — | $0.15 — | $0.15 — | $43.07M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.44 — |
-1.79
|
$42.60M — | $132.43K — | $0.43 — | $0.44 — | $42.60M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.08 — |
0
|
$42.25M — | $70.00K — | $0.07 — | $0.08 — | $42.25M — | 0 | $0.00 — | |
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $8.50K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Kodiak Copper KDKCF | $0.49 — |
-5.41
|
$41.64M — | $9.30K — | $0.49 — | $0.49 — | $41.64M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.10 — |
-2.18
|
$41.14M — | $16.37K — | $0.10 — | $0.10 — | $41.14M — | 0 | -$0.03 — | |
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.05M — | $10.00K — | $0.15 — | $0.15 — | $41.05M — | 0 | $0.00 — | |
| Vivos RDGL | $0.09 — |
-1.22
|
$40.32M — | $486.24K — | $0.08 — | $0.09 — | $40.32M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.16 — |
-9.04
|
$40.24M — | $5.00K — | $0.16 — | $0.16 — | $40.24M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.60 — |
-2.7
|
$39.53M — | $1.00K — | $0.62 — | $0.62 — | $39.53M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.11 — |
-5.09
|
$39.39M — | $21.00K — | $0.11 — | $0.11 — | $39.39M — | 0 | -$0.02 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+27.59
|
$39.27M — | $529.60K — | $0.03 — | $0.04 — | $39.27M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$39.17M — | $32.40K — | $0.07 — | $0.07 — | $39.17M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.14M — | $115.61K — | $0.08 — | $0.09 — | $39.14M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.14 — |
0
|
$39.01M — | $40.50K — | $0.14 — | $0.14 — | $39.01M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.20 — |
+2.5
|
$38.23M — | $2.50K — | $0.21 — | $0.21 — | $38.23M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.16 — |
-5.37
|
$38.11M — | $78.50K — | $0.16 — | $0.17 — | $38.11M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.09 — |
+1.13
|
$37.31M — | $124.54K — | $0.09 — | $0.09 — | $37.31M — | 0 | $0.00 — | |
| Lion Copper and Gold LCGMF | $0.09 — |
0
|
$37.19M — | $10.50K — | $0.09 — | $0.10 — | $37.19M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.13 — |
-3.61
|
$36.54M — | $3.70K — | $0.13 — | $0.13 — | $36.54M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
0
|
$36.52M — | $12.28K — | $0.14 — | $0.15 — | $36.52M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.24 — |
0
|
$36.43M — | $18.50K — | $0.24 — | $0.24 — | $36.43M — | 24.19 | $0.01 — | |
| Austral Gold AGLDF | $0.06 — |
0
|
$35.58M — | $5.00K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.16 — |
-5.33
|
$35.51M — | $2.50K — | $0.17 — | $0.17 — | $35.51M — | 0 | $0.00 — | |
| Headwater Gold HWAUF | $0.48 — |
+6.44
|
$35.47M — | $8.00K — | $0.42 — | $0.45 — | $35.47M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.60 — |
-11.11
|
$35.06M — | $8.54K — | $1.55 — | $1.79 — | $35.06M — | 0 | -$0.78 — | |
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.77
|
$34.83M — | $104.00K — | $0.04 — | $0.04 — | $34.83M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-6.62
|
$34.29M — | $105.84K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.10 — |
+0.32
|
$34.28M — | $78.00K — | $0.09 — | $0.09 — | $34.28M — | 0 | -$0.10 — | |
| Focus Graphite FCSMF | $0.36 — |
-10
|
$34.26M — | $70.00 — | $0.36 — | $0.36 — | $34.26M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.62 — |
+4.39
|
$34.23M — | $39.60K — | $0.60 — | $0.63 — | $34.23M — | 0 | -$0.05 — | |
| FLUENT CNTMF | $0.05 — |
-1.82
|
$34.17M — | $4.30K — | $0.05 — | $0.05 — | $34.17M — | 0 | -$0.16 — | |
| GFG Resources GFGSF | $0.11 — |
+7.5
|
$33.64M — | $107.50K — | $0.11 — | $0.11 — | $33.64M — | 10.75 | $0.01 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.18 — | $0.18 — | $33.50M — | 0 | $0.00 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
+8.25
|
$33.05M — | $52.59K — | $0.13 — | $0.14 — | $33.05M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.22 — |
-4.53
|
$33.03M — | $45.32K — | $0.22 — | $0.24 — | $33.03M — | 0 | -$0.07 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $40.00K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.21 — |
-6.79
|
$32.86M — | $13.00K — | $0.21 — | $0.21 — | $32.86M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.29 — |
-6.77
|
$32.56M — | $20.33K — | $0.29 — | $0.35 — | $32.56M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.07 — |
-1.33
|
$32.45M — | $100.00K — | $0.07 — | $0.07 — | $32.45M — | 0 | $0.00 — | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
+3.03
|
$31.85M — | $88.09K — | $0.16 — | $0.18 — | $31.85M — | 0 | $0.00 — | |
| MDwerks MDWK | $0.14 — |
-2.88
|
$31.52M — | $1.10K — | $0.15 — | $0.15 — | $31.52M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.10 — |
+6.67
|
$31.25M — | $4.00K — | $0.10 — | $0.10 — | $31.25M — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
0
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | |
| Atlantic Sapphire ASA AASZF | $0.85 — |
0
|
$30.48M — | $1.00K — | $0.85 — | $0.85 — | $30.48M — | 0 | -$17.55 — | |
| Kidoz KDOZF | $0.21 — |
0
|
$30.31M — | $1.00K — | $0.23 — | $0.23 — | $30.31M — | 0 | $0.00 — | |
| Vizsla Copper VCUFF | $0.09 — |
-7.18
|
$29.82M — | $531.90K — | $0.09 — | $0.10 — | $29.82M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.19 — |
-3.8
|
$28.98M — | $2.50K — | $0.19 — | $0.19 — | $28.98M — | 0 | -$0.03 — | |
| NXT Energy NSFDF | $0.26 — |
-13.33
|
$28.33M — | $30.42K — | $0.25 — | $0.27 — | $28.33M — | 0 | -$0.04 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||