结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (4)
- 其他贵金属和采矿 (44)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 博彩 (2)
- 休闲 (1)
- 资产管理 (8)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 空壳公司 (2)
- 房地产服务 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (9)
- 教育和培训服务 (3)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (2)
- 专业商业服务 (3)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (3)
- 软件 – 应用程序 (1)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (3)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scorpio Gold
SRCRF
US
|
$0.19 — |
-5
|
$57.56M — | $145.37K — | $0.19 — | $0.20 — | $57.56M — | 9.50 | $0.02 — | ||
Baylin
BYLTF
US
|
$0.22 — |
-10.05
|
$57.39M — | $200.00 — | $0.22 — | $0.22 — | $57.39M — | 0 | -$0.03 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-1.77
|
$57.19M — | $125.00 — | $0.12 — | $0.12 — | $57.19M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
+11.84
|
$55.06M — | $325.00 — | $0.03 — | $0.03 — | $55.06M — | 0 | $0.00 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.78
|
$53.05M — | $33.50K — | $0.35 — | $0.35 — | $53.05M — | 17.71 | $0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
0
|
$53.04M — | $2.00K — | $0.31 — | $0.31 — | $53.04M — | 0 | -$0.02 — | ||
First Graphene
FGPHF
US
|
$0.06 — |
+7.14
|
$53.03M — | $11.18K — | $0.06 — | $0.07 — | $53.03M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
-5.09
|
$52.79M — | $700.00 — | $0.21 — | $0.21 — | $52.79M — | 0 | -$0.01 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
+1.68
|
$52.79M — | $13.00K — | $0.54 — | $0.55 — | $52.79M — | 54.40 | $0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.47 — |
-1.74
|
$52.55M — | $1.00K — | $0.49 — | $0.49 — | $52.55M — | 0 | -$0.01 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-5
|
$52.41M — | $55.00K — | $0.19 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-1.68
|
$52.33M — | $5.50K — | $0.11 — | $0.11 — | $52.33M — | 1.85 | $0.06 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-0.83
|
$52.18M — | $15.00K — | $0.12 — | $0.12 — | $52.18M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
+3.14
|
$52.18M — | $11.35K — | $0.32 — | $0.32 — | $52.18M — | 0 | -$0.23 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-1.41
|
$51.65M — | $13.89K — | $0.70 — | $0.72 — | $51.65M — | 0 | -$0.13 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+2.05
|
$51.25M — | $24.50K — | $0.44 — | $0.44 — | $51.25M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
-5.71
|
$49.68M — | $11.49K — | $0.49 — | $0.52 — | $49.68M — | 0 | -$0.08 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-3.04
|
$49.52M — | $19.00K — | $0.16 — | $0.16 — | $49.52M — | 0 | -$0.01 — | ||
|
Investview
INVU
US
|
$0.03 — |
-0.37
|
$49.28M — | $60.00K — | $0.03 — | $0.03 — | $49.28M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+1.81
|
$48.28M — | $12.50K — | $0.37 — | $0.37 — | $48.28M — | 0 | -$0.06 — | ||
|
NextSource Materials
NSRCF
US
|
$0.19 — |
-4.8
|
$46.74M — | $3.00K — | $0.19 — | $0.19 — | $46.74M — | 0 | -$0.20 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.19
|
$45.97M — | $101.00K — | $0.15 — | $0.15 — | $45.97M — | 0 | $0.00 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $10.00K — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-3.77
|
$45.64M — | $22.00K — | $0.11 — | $0.11 — | $45.64M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
0
|
$45.60M — | $29.51K — | $0.22 — | $0.22 — | $45.60M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-7.88
|
$44.53M — | $504.00K — | $0.08 — | $0.08 — | $44.53M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-3.58
|
$43.79M — | $10.00K — | $0.11 — | $0.11 — | $43.79M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-7.63
|
$43.71M — | $250.00K — | $0.10 — | $0.10 — | $43.71M — | 0 | -$0.01 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.71 — |
+0.59
|
$43.36M — | $11.69K — | $1.70 — | $1.72 — | $43.36M — | 9.00 | $0.19 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
+11.38
|
$43.07M — | $5.00K — | $0.12 — | $0.12 — | $43.07M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.21 — |
-6.64
|
$42.91M — | $2.01K — | $0.21 — | $0.21 — | $42.91M — | 0 | -$0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
-9.08
|
$42.88M — | $5.00K — | $0.12 — | $0.12 — | $42.88M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.29 — |
-1.99
|
$42.24M — | $10.94K — | $0.29 — | $0.31 — | $42.24M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-11.78
|
$41.26M — | $250.00 — | $0.15 — | $0.15 — | $41.26M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.08 — |
-7.78
|
$40.99M — | $401.64K — | $0.08 — | $0.08 — | $40.99M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
-2.89
|
$40.79M — | $88.31K — | $0.16 — | $0.17 — | $40.79M — | 0 | -$0.03 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+4.76
|
$40.70M — | $4.46K — | $0.22 — | $0.22 — | $40.70M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.17 — |
0
|
$40.39M — | $10.41K — | $0.15 — | $0.19 — | $40.39M — | 0 | -$0.03 — | ||
|
Salazar Resources
SRLZF
US
|
$0.15 — |
0
|
$39.96M — | $8.00K — | $0.19 — | $0.19 — | $39.96M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
0
|
$39.75M — | $5.00K — | $0.13 — | $0.13 — | $39.75M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+4.23
|
$39.16M — | $452.00 — | $0.07 — | $0.07 — | $39.16M — | 0 | $0.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.57 — |
+3.69
|
$38.55M — | $1.00K — | $0.57 — | $0.57 — | $38.55M — | 0 | -$0.03 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-0.86
|
$38.42M — | $192.00 — | $0.57 — | $0.57 — | $38.42M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
-8.65
|
$38.34M — | $124.00K — | $0.10 — | $0.10 — | $38.34M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.26 — | $0.26 — | $38.24M — | 0 | -$0.10 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-3.77
|
$36.91M — | $10.00K — | $0.12 — | $0.12 — | $36.91M — | 0 | -$0.01 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.34 — |
-8
|
$36.68M — | $3.63K — | $0.33 — | $0.34 — | $36.68M — | 0 | -$0.01 — | ||
|
Jones Soda
JSDA
US
|
$0.29 — |
+1.23
|
$36.43M — | $5.00K — | $0.29 — | $0.29 — | $36.43M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-5.99
|
$35.47M — | $5.00K — | $0.18 — | $0.18 — | $35.47M — | 0 | $0.00 — | ||
|
Minehub
MHUBF
US
|
$0.34 — |
-11.11
|
$34.97M — | $40.16K — | $0.37 — | $0.40 — | $34.97M — | 0 | -$0.05 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
-1.61
|
$34.95M — | $13.50K — | $0.51 — | $0.52 — | $34.95M — | 0 | -$0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
+9.78
|
$34.51M — | $49.99K — | $0.17 — | $0.18 — | $34.51M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $21.00K — | $0.09 — | $0.09 — | $33.99M — | 0 | -$0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-3.57
|
$33.90M — | $53.50K — | $0.08 — | $0.08 — | $33.90M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.04 — |
0
|
$33.72M — | $92.50K — | $0.03 — | $0.03 — | $33.72M — | 0 | -$0.03 — | ||
|
Geomega Resources
GOMRF
US
|
$0.20 — |
-1.39
|
$32.75M — | $17.00K — | $0.20 — | $0.20 — | $32.75M — | 0 | $0.00 — | ||
|
Coppernico Metals
CPPMF
US
|
$0.20 — |
-1.23
|
$32.48M — | $2.50K — | $0.20 — | $0.20 — | $32.48M — | 0 | -$0.03 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
0
|
$32.09M — | $5.96K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.18 — |
0
|
$31.69M — | $8.00K — | $0.15 — | $0.15 — | $31.69M — | 0 | -$0.03 — | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
-3.68
|
$31.58M — | $13.00K — | $0.16 — | $0.17 — | $31.58M — | 0 | -$0.02 — | ||
|
Brixton Metals
BBBXF
US
|
$0.42 — |
-1.06
|
$31.17M — | $7.20K — | $0.42 — | $0.42 — | $31.17M — | 0 | -$0.15 — | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.32 — |
+18.52
|
$30.89M — | $57.68K — | $0.27 — | $0.32 — | $30.89M — | 0 | -$0.04 — | ||
SCI Engineered Materials
SCIA
US
|
$6.80 — |
+0.74
|
$30.49M — | $176.00 — | $6.70 — | $6.80 — | $30.49M — | 16.58 | $0.41 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-2.88
|
$30.36M — | $4.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | $0.00 — | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
0
|
$30.33M — | $18.85K — | $0.62 — | $0.62 — | $30.33M — | 0 | $0.00 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
+1.28
|
$29.92M — | $6.00K — | $0.16 — | $0.16 — | $29.92M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
0
|
$29.63M — | $14.00K — | $0.24 — | $0.24 — | $29.63M — | 25.00 | $0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
-0.08
|
$29.41M — | $6.00K — | $0.13 — | $0.13 — | $29.41M — | 0 | $0.00 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
-0.43
|
$29.29M — | $200.40K — | $0.07 — | $0.08 — | $29.29M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
+4
|
$29.16M — | $39.00K — | $0.24 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
+5.26
|
$28.66M — | $6.50K — | $0.18 — | $0.20 — | $28.66M — | 0 | -$0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
+1.54
|
$28.19M — | $48.70K — | $0.13 — | $0.13 — | $28.19M — | 0 | -$0.02 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+4.12
|
$28.10M — | $29.10K — | $0.09 — | $0.09 — | $28.10M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.10 — |
-16.67
|
$27.81M — | $55.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
+12.57
|
$27.77M — | $7.50K — | $0.08 — | $0.08 — | $27.77M — | 0 | -$0.01 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
-2.27
|
$27.25M — | $4.10K — | $0.64 — | $0.66 — | $27.25M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.31 — |
0
|
$26.89M — | $4.50K — | $0.31 — | $0.31 — | $26.89M — | 0 | -$0.02 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
0
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.14 — |
+1.19
|
$26.45M — | $12.00K — | $0.14 — | $0.14 — | $26.45M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.34 — |
0
|
$25.18M — | $1.50K — | $0.34 — | $0.34 — | $25.18M — | 0 | -$0.04 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.03 — |
-0.33
|
$25.07M — | $250.64K — | $0.03 — | $0.03 — | $25.07M — | 0 | -$0.02 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+2.33
|
$24.63M — | $15.50K — | $0.12 — | $0.12 — | $24.63M — | 0 | -$0.05 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.26 — |
-3.98
|
$24.48M — | $8.80K — | $0.25 — | $0.26 — | $24.48M — | 0 | -$0.29 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.31 — |
+4.08
|
$23.80M — | $17.50K — | $0.30 — | $0.34 — | $23.80M — | 0 | -$0.07 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-0.69
|
$23.58M — | $14.96K — | $0.10 — | $0.10 — | $23.58M — | 0 | -$0.01 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-5.42
|
$23.44M — | $3.50K — | $0.12 — | $0.12 — | $23.44M — | 0 | $0.00 — | ||
|
Eminent Gold
EMGDF
US
|
$0.28 — |
-6.02
|
$23.33M — | $7.50K — | $0.27 — | $0.28 — | $23.33M — | 0 | -$0.02 — | ||
|
Latin Metals
LMSQF
US
|
$0.17 — |
+3.45
|
$23.26M — | $26.20K — | $0.16 — | $0.17 — | $23.26M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
0
|
$22.88M — | $67.50K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
+8.62
|
$22.86M — | $2.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+0.81
|
$22.35M — | $500.00 — | $0.12 — | $0.12 — | $22.35M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-3.87
|
$22.20M — | $4.00K — | $0.09 — | $0.09 — | $22.20M — | 0.81 | $0.11 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
-10.97
|
$21.58M — | $5.00K — | $0.16 — | $0.16 — | $21.58M — | 0 | -$0.03 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-3.85
|
$21.24M — | $50.00K — | $0.05 — | $0.05 — | $21.24M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
-7.39
|
$20.91M — | $3.33K — | $0.07 — | $0.07 — | $20.91M — | 0 | $0.00 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
-1.37
|
$20.85M — | $14.00K — | $0.08 — | $0.08 — | $20.85M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||