$2.26T
Capitalisation boursière totale
$79.22B
Volume total
BTC 56.39%     ETH 8.91%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Endurance Gold ENDGF US $0.31
0
$62.01M $8.00K $0.31 $0.31 $62.01M 0 $0.00
Gold Terra Resource Gold Terra Resource YGTFF US $0.13
-0.15
$61.98M $18.50K $0.13 $0.13 $61.98M 0 $0.00
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
-1.33
$59.92M $52.50K $0.04 $0.04 $59.92M 0 $0.00
us Stillwater Critical Minerals PGEZF US $0.19
0
$59.07M $136.31K $0.18 $0.19 $59.07M 0 -$0.03
us Nevada King Gold NKGFF US $0.58
-11.31
$58.50M $7.88K $0.52 $0.56 $58.50M 0 -$0.09
us Carnegie Clean Energy CWGYF US $0.14
-0.71
$57.38M $143.00K $0.14 $0.14 $57.38M 0 $0.00
us Sun Peak Metals SUNPF US $0.35
+6.42
$57.15M $17.65K $0.33 $0.35 $57.15M 0 -$0.02
us Roscan Gold RCGCF US $0.13
+7.5
$56.57M $10.92K $0.12 $0.13 $56.57M 0 $0.00
us NextSource Materials NSRCF US $0.23
-8
$56.46M $2.50K $0.27 $0.27 $56.46M 0 -$0.20
us Homeland Nickel SRCGF US $0.24
-1.1
$56.00M $15.40K $0.24 $0.25 $56.00M 0 $0.00
Barksdale Resources Barksdale Resources BRKCF US $0.27
+3.45
$55.65M $24.58K $0.23 $0.26 $55.65M 0 -$0.02
us HPQ Silicon HPQFF US $0.12
-1.68
$55.16M $22.50K $0.12 $0.12 $55.16M 1.94 $0.06
BeWhere BeWhere BEWFF US $0.56
-1.76
$54.24M $3.00K $0.58 $0.58 $54.24M 55.89 $0.01
us Global Crossing Airlines JETMF US $0.80
+3.25
$53.12M $12.18K $0.75 $0.79 $53.12M 0 -$0.01
Kodiak Copper Kodiak Copper KDKCF US $0.54
-0.15
$52.61M $1.00K $0.55 $0.55 $52.61M 0 -$0.01
us Intermap ITMSF US $0.71
+10.94
$52.39M $15.60K $0.70 $0.73 $52.39M 0 -$0.13
us CEMATRIX CTXXF US $0.35
-3.07
$51.98M $30.00K $0.35 $0.35 $51.98M 17.35 $0.02
us Euro Sun Mining CPNFF US $0.11
-0.87
$51.00M $13.00K $0.11 $0.12 $51.00M 0 -$0.01
us Cantex Mine Development CTXDF US $0.18
-4.42
$50.20M $1.00K $0.18 $0.18 $50.20M 0 -$0.01
European Metals European Metals EMHLF US $0.21
-13.28
$49.65M $450.00 $0.22 $0.22 $49.65M 0 -$0.03
us Sonoro Gold SMOFF US $0.16
+10.6
$49.00M $19.50K $0.14 $0.14 $49.00M 0 -$0.01
us Equity Metals EQMEF US $0.20
+4.17
$48.56M $5.15K $0.20 $0.20 $48.56M 0 -$0.03
us Salazar Resources SRLZF US $0.18
0
$47.95M $56.00K $0.16 $0.19 $47.95M 0 -$0.01
us Galway Metals GAYMF US $0.36
-1.63
$47.82M $2.00K $0.35 $0.35 $47.82M 0 -$0.06
us Angkor Resources ANKOF US $0.24
-1.88
$47.78M $2.50K $0.23 $0.23 $47.78M 0 -$0.02
us Theralase TLTFF US $0.17
0
$46.89M $112.50K $0.17 $0.18 $46.89M 0 -$0.01
GFG Resources GFG Resources GFGSF US $0.15
-2.8
$46.54M $104.90K $0.15 $0.15 $46.54M 0 $0.00
us Defense Metals DFMTF US $0.12
-5.74
$46.42M $48.30K $0.11 $0.12 $46.42M 0 -$0.01
us dynaCERT DYFSF US $0.09
0
$45.81M $1.00K $0.09 $0.09 $45.81M 0 -$0.01
Leading Edge Materials Leading Edge Materials LEMIF US $0.18
-2.69
$45.71M $5.50K $0.18 $0.18 $45.71M 0 -$0.01
us Galaxy Gaming GLXZ US $1.80
0
$45.64M $11.46K $1.80 $1.83 $45.64M 9.47 $0.19
us Decibel Cannabis Company DBCCF US $0.08
-1.41
$45.10M $43.00K $0.08 $0.08 $45.10M 0 -$0.01
us Coppernico Metals CPPMF US $0.24
-7.2
$44.81M $220.49K $0.23 $0.26 $44.81M 0 -$0.03
us Minehub MHUBF US $0.42
+0.71
$44.11M $43.40K $0.40 $0.42 $44.11M 0 -$0.05
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.38
-6.83
$43.60M $4.00K $0.38 $0.38 $43.60M 0 -$0.01
us Radnostix INIS US $0.08
+14.29
$42.33M $81.30K $0.07 $0.08 $42.33M 0 $0.00
us TriStar Gold TSGZF US $0.12
-7.69
$42.26M $27.50K $0.12 $0.14 $42.26M 0 -$0.01
us 01 Communique Laboratory OONEF US $0.39
-4.88
$42.24M $4.00K $0.39 $0.41 $42.24M 0 -$0.01
us Silver Viper Minerals VIPRF US $0.45
+4.65
$41.83M $10.00K $0.42 $0.42 $41.83M 0 -$0.29
us Lithium South Development LISMF US $0.33
+0.09
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
us Blue Biofuels BIOF US $0.12
+5.04
$40.12M $22.52K $0.11 $0.12 $40.12M 0 -$0.01
us Battery Mineral Resources BTRMF US $0.10
+11.07
$39.83M $360.50K $0.10 $0.13 $39.83M 0 -$0.03
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $620.00 $0.11 $0.11 $39.81M 0 -$0.03
First Graphene First Graphene FGPHF US $0.04
+2.27
$39.63M $94.48K $0.04 $0.04 $39.63M 0 -$0.01
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
us Viscount Mining VLMGF US $0.32
+3.81
$38.69M $1.00K $0.31 $0.31 $38.69M 0 $0.00
us Investview INVU US $0.02
0
$38.57M $27.75K $0.02 $0.02 $38.57M 0 -$0.01
us Canterra Minerals CTMCF US $0.10
+7.89
$38.15M $158.90K $0.08 $0.10 $38.15M 0 -$0.01
us Viskase Companies ENZN US $5.75
0
$38.02M $15.00 $5.60 $5.60 $38.02M 0 -$9.98
us RPX Gold RDEXF US $0.10
-1.08
$37.60M $39.00K $0.10 $0.10 $37.60M 0 -$0.02
us Hawkeye Systems HWKE US $0.79
+21.54
$37.21M $1.00K $0.70 $0.70 $37.21M 0 -$0.05
us Metallic Minerals MMNGF US $0.17
-3.91
$36.61M $26.60K $0.17 $0.17 $36.61M 0 -$0.01
XXIX Metal XXIX Metal QCCUF US $0.09
-5.15
$36.36M $111.00K $0.10 $0.10 $36.36M 0 -$0.01
us Grande Portage Resources GPTRF US $0.20
+2.55
$36.09M $44.50K $0.17 $0.20 $36.09M 0 -$0.01
us Altamira Gold EQTRF US $0.12
-0.32
$35.60M $17.00K $0.12 $0.12 $35.60M 11.58 $0.01
Royal Road Minerals Royal Road Minerals RRDMF US $0.12
-18.38
$35.37M $1.50K $0.14 $0.14 $35.37M 0 -$0.01
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
+5
$35.10M $39.50K $0.04 $0.04 $35.10M 0 -$0.02
us Star Gold SRGZ US $0.18
0
$35.07M $913.00 $0.18 $0.18 $35.07M 0 $0.00
us Precipitate Gold PREIF US $0.18
+9.78
$34.97M $1.49K $0.18 $0.18 $34.97M 0 -$0.01
SCI Engineered Materials SCI Engineered Materials SCIA US $7.72
+2.8
$34.61M $700.00 $7.72 $7.80 $34.61M 18.82 $0.41
us Getchell Gold GGLDF US $0.17
-0.58
$34.60M $9.57K $0.17 $0.18 $34.60M 0 -$0.02
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09
0
$33.43M $2.10K $0.09 $0.09 $33.43M 0 -$0.01
Focus Graphite Focus Graphite FCSMF US $0.30
-3.23
$33.19M $100.00 $0.30 $0.30 $33.19M 0 -$0.04
us Jones Soda JSDA US $0.28
+1.09
$33.02M $250.00 $0.28 $0.28 $33.02M 0 $0.00
us Klondike Gold KDKGF US $0.13
+8.33
$33.00M $5.37K $0.12 $0.12 $33.00M 0 $0.00
us Fortune Bay FTBYF US $0.46
+3.11
$32.35M $6.75K $0.43 $0.45 $32.35M 0 -$0.02
us NXT Energy NSFDF US $0.27
0
$32.27M $10.50K $0.27 $0.28 $32.27M 0 -$0.10
us Brixton Metals BBBXF US $0.43
-4.84
$32.13M $25.64K $0.44 $0.45 $32.13M 0 -$0.15
us Vivos RDGL US $0.06
+4.83
$31.61M $380.00K $0.06 $0.06 $31.61M 0 -$0.01
us Geomega Resources GOMRF US $0.19
0
$31.41M $2.31K $0.20 $0.20 $31.41M 0 $0.00
Carbon Streaming Carbon Streaming OFSTF US $0.63
-2.33
$30.91M $3.00K $0.63 $0.64 $30.91M 0 $0.00
us Progressive Planet ASHXF US $0.26
+1.59
$30.34M $25.00K $0.25 $0.26 $30.34M 25.60 $0.01
us Sun Summit Minerals SMREF US $0.09
-1.15
$29.97M $20.10K $0.09 $0.10 $29.97M 0 -$0.04
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.70
-0.71
$29.58M $2.01K $0.65 $0.65 $29.58M 0 $0.00
us CareView Communications CRVW US $0.05
0
$29.19M $16.78K $0.05 $0.05 $29.19M 0 -$0.01
Mundoro Capital Mundoro Capital MUNMF US $0.26
-7.14
$29.16M $18.80K $0.26 $0.27 $29.16M 0 -$0.01
us Provectus Biopharmaceuticals PVCT US $0.07
+1.49
$28.58M $20.00K $0.06 $0.06 $28.58M 0 -$0.01
us Aztec Minerals AZZTF US $0.14
+2.96
$26.25M $80.30K $0.13 $0.14 $26.25M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.35
-0.85
$26.11M $11.50K $0.35 $0.38 $26.11M 0 -$0.04
us Blue Star Gold BAUFF US $0.16
+1.88
$26.08M $7.00K $0.16 $0.16 $26.08M 0 -$0.02
us Eminent Gold EMGDF US $0.31
0
$25.72M $8.00K $0.29 $0.31 $25.72M 0 -$0.02
us Headwater Gold HWAUF US $0.29
-1.05
$25.38M $15.50K $0.29 $0.30 $25.38M 0 -$0.01
us Starco Brands STCB US $0.03
+6.67
$25.09M $10.00K $0.03 $0.03 $25.09M 0 -$0.03
us Namibia Critical Metals NMREF US $0.11
-13.71
$24.99M $7.33K $0.11 $0.11 $24.99M 0 $0.00
us Nepra Foods NPRFF US $0.17
-29.8
$24.77M $183.00K $0.17 $0.21 $24.77M 0 -$0.01
us Northstar Clean ROOOF US $0.14
+5.18
$23.96M $25.00K $0.14 $0.14 $23.96M 0 -$0.08
us 88 Energy EEENF US $0.02
+5.88
$23.96M $4.11K $0.02 $0.02 $23.96M 0 -$0.03
us Provenance Gold PVGDF US $0.13
+6.92
$23.90M $127.78K $0.12 $0.13 $23.90M 0 -$0.01
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
+1.94
$23.87M $5.00K $0.10 $0.10 $23.87M 0 -$0.04
us Riley Gold RLYGF US $0.49
-5.1
$23.86M $29.50K $0.51 $0.54 $23.86M 0 -$0.01
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12
-0.83
$23.19M $65.75K $0.12 $0.12 $23.19M 0 $0.00
us Sona Nanotech SNANF US $0.20
-1.99
$22.53M $5.00K $0.22 $0.22 $22.53M 0 -$0.02
us MediPharm Labs MEDIF US $0.05
+1.92
$22.52M $20.70K $0.05 $0.05 $22.52M 0 -$0.01
us Hillcrest Energy HLRTF US $0.11
-3.25
$22.46M $7.00K $0.11 $0.11 $22.46M 0 -$0.05
us DLP Resources DLPRF US $0.15
+3.18
$22.45M $53.61K $0.13 $0.13 $22.45M 0 -$0.03
us DigitalX DGGXF US $0.01
-6.25
$22.33M $900.00 $0.01 $0.01 $22.33M 0 $0.00
us Orecap Invest ORFDF US $0.09
0
$22.29M $136.50K $0.09 $0.09 $22.29M 2.24 $0.04
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$22.22M $139.41K $0.05 $0.05 $22.22M 0.084 $0.59
us Arch Biopartners ACHFF US $0.33
-1.81
$22.15M $3.50K $0.34 $0.35 $22.15M 0 -$0.03
us Mobiquity MOBQ US $0.78
+52.94
$21.70M $33.61K $0.57 $0.80 $21.70M 0 -$0.47
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency