Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Biofuels BIOF | $0.1499 — |
-11.23
|
$45.44M — | $11.9K — | $0.1499 — | $0.17 — | $45.44M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.005 — |
-9.09
|
$44.57M — | $52.88K — | $0.005 — | $0.005499 — | $44.57M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+5.55
|
$44.5M — | $74.5K — | $0.2099 — | $0.2099 — | $44.5M — | 0 | -$0.07 — | |
| Element 29 Resources EMTRF | $0.3599 — |
-4.61
|
$44.01M — | $25K — | $0.3599 — | $0.3599 — | $44.01M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-1.23
|
$43.99M — | $46.18K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-13.27
|
$42.74M — | $136K — | $0.13 — | $0.13 — | $42.74M — | 0 | -$0.06 — | |
| Lake Resources NL LLKKF | $0.02 — |
+11.58
|
$42.59M — | $1K — | $0.02 — | $0.02 — | $42.59M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+4.48
|
$41.19M — | $17.2K — | $0.1199 — | $0.1199 — | $41.19M — | 3.00 | $0.04 — | |
| Global Crossing Airlines JETMF | $0.64 — |
-7.97
|
$40.08M — | $26.51K — | $0.6199 — | $0.68 — | $40.08M — | 0 | -$0.08 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
0
|
$39.84M — | $5K — | $0.17 — | $0.17 — | $39.84M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+16.05
|
$39.51M — | $77K — | $0.08999 — | $0.08999 — | $39.51M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
-6.29
|
$38.9M — | $2.75K — | $0.2099 — | $0.22 — | $38.9M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
+13.41
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
0
|
$37.52M — | $15.1K — | $0.5 — | $0.53 — | $37.52M — | 0 | -$0.02 — | |
| NXT Energy NSFDF | $0.4699 — |
+1.08
|
$37.44M — | $500 — | $0.4699 — | $0.4699 — | $37.44M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+4.93
|
$36.98M — | $30K — | $0.13 — | $0.13 — | $36.98M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $2.5K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-5
|
$35.95M — | $267.16K — | $0.1 — | $0.1 — | $35.95M — | 0 | -$0.07 — | |
| Mobiquity MOBQ | $1.7 — |
-2.86
|
$35.57M — | $1.1K — | $1.7 — | $1.7 — | $35.57M — | 0 | -$0.73 — | |
| Scottie Resources SCTSF | $0.6999 — |
-0.43
|
$35.49M — | $1K — | $0.6999 — | $0.6999 — | $35.49M — | 0 | -$0.1 — | |
| Capitan Silver CAPTF | $0.3599 — |
+9.09
|
$35.4M — | $8.53K — | $0.3599 — | $0.3599 — | $35.4M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
+0.22
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.14 — |
+6.08
|
$34.54M — | $74.04K — | $0.14 — | $0.14 — | $34.54M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.5999 — |
+1.68
|
$34.41M — | $2.5K — | $0.5999 — | $0.64 — | $34.41M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.56 — |
+2.05
|
$34.25M — | $1K — | $0.55 — | $0.55 — | $34.25M — | 0 | -$0.06 — | |
| Equity Metals EQMEF | $0.17 — |
-4.66
|
$33.9M — | $43.5K — | $0.17 — | $0.17 — | $33.9M — | 0 | -$0.02 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$33.4M — | $10.5K — | $0.25 — | $0.25 — | $33.4M — | 0 | -$0.05 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$33.39M — | $2.5K — | $0.19 — | $0.19 — | $33.39M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+1.92
|
$33.31M — | $8K — | $0.25 — | $0.25 — | $33.31M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.03M — | $1K — | $0.11 — | $0.11 — | $33.03M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+9.29
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+5.26
|
$32.2M — | $145.5K — | $0.2 — | $0.2099 — | $32.2M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.1199 — |
-1.23
|
$32.2M — | $15.2K — | $0.1199 — | $0.1199 — | $32.2M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.05 — |
-7.24
|
$32.03M — | $74.68K — | $0.05 — | $0.05999 — | $32.03M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.13 — |
-4.36
|
$31.98M — | $9.9K — | $0.13 — | $0.13 — | $31.98M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+3.57
|
$31.75M — | $98K — | $0.1499 — | $0.1499 — | $31.75M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-5.45
|
$31.15M — | $2K — | $0.05999 — | $0.05999 — | $31.15M — | 0 | -$0.13 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.07 — |
-1.37
|
$29.72M — | $84.5K — | $0.05999 — | $0.07 — | $29.72M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.27
|
$28.53M — | $10K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $100K — | $0.0041 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.21
|
$28.03M — | $10K — | $0.05 — | $0.05 — | $28.03M — | 2.43 | $0.02 — | |
| Minehub MHUBF | $0.34 — |
+3.48
|
$28M — | $100 — | $0.33 — | $0.33 — | $28M — | 0 | -$0.1 — | |
| Voip-Pal.com VPLM | $0.007499 — |
0
|
$27.43M — | $266.75K — | $0.007499 — | $0.007799 — | $27.43M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.04 — |
-3.59
|
$26.52M — | $409.47K — | $0.04 — | $0.04 — | $26.52M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.27 — |
-10.47
|
$26.52M — | $4.17K — | $0.2999 — | $0.2999 — | $26.52M — | 0 | -$0.03 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.58
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$26.44M — | $31.7K — | $0.25 — | $0.26 — | $26.44M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-1.46
|
$26.33M — | $23.59K — | $0.1 — | $0.1 — | $26.33M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
0
|
$26.06M — | $70K — | $0.05 — | $0.05 — | $26.06M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-4.11
|
$24.91M — | $325 — | $0.05999 — | $0.05999 — | $24.91M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.2999 — |
+3.45
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
| American Picture House APHP | $0.22 — |
-11.29
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$24.56M — | $25 — | $0.08999 — | $0.08999 — | $24.56M — | 0 | -$0.06 — | |
| Jones Soda JSDA | $0.2099 — |
+4.9
|
$24.31M — | $9.6K — | $0.2 — | $0.2099 — | $24.31M — | 0 | -$0.09 — | |
| Charlie's CHUC | $0.08999 — |
+11.08
|
$23.64M — | $18.5K — | $0.08999 — | $0.08999 — | $23.64M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$23.64M — | $57.02K — | $0.04 — | $0.04 — | $23.64M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-3.32
|
$23.57M — | $310K — | $0.08 — | $0.08 — | $23.57M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.54M — | $20K — | $0.08 — | $0.08 — | $23.54M — | 0 | -$0.03 — | |
| Coinsilium CINGF | $0.1199 — |
+75.18
|
$23.42M — | $1.36M — | $0.08999 — | $0.14 — | $23.42M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
-6.67
|
$23.12M — | $200 — | $0.1499 — | $0.1499 — | $23.12M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$22.97M — | $5K — | $0.17 — | $0.17 — | $22.97M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-6.79
|
$22.79M — | $98.68K — | $0.05 — | $0.05999 — | $22.79M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2099 — |
+4.25
|
$22.67M — | $17.1K — | $0.2 — | $0.2099 — | $22.67M — | 0 | -$0.06 — | |
| Japan Gold JGLDF | $0.08 — |
-1.22
|
$22.56M — | $200 — | $0.08 — | $0.08 — | $22.56M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.4
|
$22.06M — | $4K — | $0.19 — | $0.19 — | $22.06M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.04 — |
-7.41
|
$21.93M — | $66.5K — | $0.04 — | $0.04 — | $21.93M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
-0.49
|
$21.86M — | $45K — | $0.04 — | $0.04 — | $21.86M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+2.13
|
$21.84M — | $4K — | $0.22 — | $0.22 — | $21.84M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1199 — |
-8.04
|
$21.68M — | $2.3K — | $0.1199 — | $0.1199 — | $21.68M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.27 — |
+12.5
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-4.58
|
$21.37M — | $129K — | $0.1 — | $0.11 — | $21.37M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.1199 — |
+14.61
|
$21.17M — | $51.88K — | $0.11 — | $0.1199 — | $21.17M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4299 — |
-6.72
|
$21.11M — | $10K — | $0.4299 — | $0.4299 — | $21.11M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.38 — |
+8.57
|
$20.71M — | $9.99K — | $0.3499 — | $0.38 — | $20.71M — | 0 | -$0.61 — | |
| Clean Vision CLNV | $0.02 — |
-8.04
|
$20.58M — | $2.84M — | $0.02 — | $0.02 — | $20.58M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.3499 — |
+4.76
|
$20.05M — | $12.52K — | $0.3099 — | $0.33 — | $20.05M — | 0 | -$0.12 — | |
| First Graphene FGPHF | $0.02999 — |
+26.19
|
$19.84M — | $39K — | $0.02999 — | $0.02999 — | $19.84M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+15.2
|
$19.73M — | $149K — | $0.02999 — | $0.02999 — | $19.73M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.06
|
$19.71M — | $145K — | $0.08999 — | $0.1 — | $19.71M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.27 — |
0
|
$19.69M — | $12.5K — | $0.27 — | $0.27 — | $19.69M — | 0 | -$0.02 — | |
| Investview INVU | $0.01 — |
-2.78
|
$19.51M — | $87.44K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $15K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+9.63
|
$19.13M — | $19.5K — | $0.14 — | $0.14 — | $19.13M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$18.85M — | $800 — | $0.04 — | $0.04 — | $18.85M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$18.67M — | $59.5K — | $0.14 — | $0.1499 — | $18.67M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
0
|
$18.26M — | $5K — | $0.13 — | $0.13 — | $18.26M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$18.08M — | $1.46K — | $0.11 — | $0.1199 — | $18.08M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.7399 — |
-7.38
|
$17.46M — | $8.51K — | $0.7399 — | $0.8 — | $17.46M — | 0 | -$0.44 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.08
|
$17.44M — | $46.5K — | $0.14 — | $0.14 — | $17.44M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
+10.13
|
$17.18M — | $500 — | $0.4299 — | $0.4299 — | $17.18M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.64
|
$17.04M — | $93.68K — | $0.04 — | $0.05999 — | $17.04M — | 2.35 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||