Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element 29 Resources EMTRF | $0.3499 — |
-3.45
|
$44.38M — | $16.51K — | $0.3499 — | $0.3599 — | $44.38M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.25
|
$43.92M — | $192K — | $0.04 — | $0.04 — | $43.92M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.8
|
$43.34M — | $14.5K — | $0.6199 — | $0.6199 — | $43.34M — | 0 | -$0.08 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+0.29
|
$43.28M — | $13.09K — | $0.1 — | $0.11 — | $43.28M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.99
|
$42.7M — | $141K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.07 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+4.73
|
$41.72M — | $15.5K — | $0.17 — | $0.1799 — | $41.72M — | 0 | -$0.01 — | |
| Exro EXROF | $0.08 — |
-0.52
|
$41.72M — | $35K — | $0.08 — | $0.08 — | $41.72M — | 0 | -$0.44 — | |
| DMG Blockchain DMGGF | $0.2 — |
-4.89
|
$41.26M — | $25.79K — | $0.2 — | $0.2099 — | $41.26M — | 0 | -$0.07 — | |
| Texas Mineral Resources TMRC | $0.53 — |
+11.11
|
$39.77M — | $49.31K — | $0.46 — | $0.53 — | $39.77M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$39.56M — | $4.5K — | $0.2099 — | $0.2099 — | $39.56M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.5 — |
+16.59
|
$38.45M — | $49.9K — | $0.45 — | $0.52 — | $38.45M — | 0 | -$0.1 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.91
|
$38.2M — | $131.26K — | $0.08999 — | $0.08999 — | $38.2M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
-9.68
|
$37.69M — | $210.6K — | $0.11 — | $0.13 — | $37.69M — | 2.80 | $0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.72
|
$37.55M — | $1K — | $0.02 — | $0.02 — | $37.55M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.4699 — |
0
|
$37.44M — | $500 — | $0.4699 — | $0.4699 — | $37.44M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.34 — |
+3.08
|
$37.15M — | $19.55K — | $1.32 — | $1.34 — | $37.15M — | 16.75 | $0.08 — | |
| GFG Resources GFGSF | $0.13 — |
+0.16
|
$35.8M — | $1.9K — | $0.13 — | $0.13 — | $35.8M — | 0 | $0 — | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.3599 — |
+0.57
|
$35.13M — | $3K — | $0.3599 — | $0.3599 — | $35.13M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6899 — |
-1.19
|
$35M — | $65 — | $0.6899 — | $0.6899 — | $35M — | 0 | -$0.1 — | |
| Mobiquity MOBQ | $1.65 — |
+3.12
|
$34.52M — | $4.67K — | $1.6 — | $1.7 — | $34.52M — | 0 | -$0.73 — | |
| FLUENT CNTMF | $0.05 — |
+0.21
|
$34.47M — | $65.5K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.13 — | |
| Angus Gold ANGVF | $0.5699 — |
+3.14
|
$34.27M — | $55K — | $0.5699 — | $0.5699 — | $34.27M — | 0 | -$0.07 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$34.18M — | $10.5K — | $0.25 — | $0.25 — | $34.18M — | 0 | -$0.05 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1
|
$34.06M — | $10.49K — | $0.5899 — | $0.6199 — | $34.06M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
+4.64
|
$33.9M — | $62.5K — | $0.1199 — | $0.1199 — | $33.9M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
+4.23
|
$33.55M — | $41K — | $0.13 — | $0.14 — | $33.55M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.17 — |
-5.47
|
$33.51M — | $34.5K — | $0.17 — | $0.1799 — | $33.51M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-2.42
|
$33.34M — | $57.67K — | $0.08999 — | $0.1 — | $33.34M — | 0 | -$0.07 — | |
| Micromem MMTIF | $0.05 — |
-9.17
|
$32.84M — | $153K — | $0.05 — | $0.05999 — | $32.84M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$32.46M — | $2.5K — | $0.19 — | $0.19 — | $32.46M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.13 — |
0
|
$32.35M — | $15.2K — | $0.1199 — | $0.1199 — | $32.35M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+3.3
|
$32.22M — | $7.5K — | $0.2099 — | $0.2099 — | $32.22M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$32.1M — | $5K — | $0.14 — | $0.14 — | $32.1M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.78
|
$30.51M — | $2.5K — | $0.27 — | $0.27 — | $30.51M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $25K — | $0.05999 — | $0.07 — | $28.27M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.18
|
$27.6M — | $28K — | $0.11 — | $0.11 — | $27.6M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$27.29M — | $10K — | $0.05 — | $0.05 — | $27.29M — | 2.21 | $0.02 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.2M — | $4.17K — | $0.2999 — | $0.2999 — | $27.2M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.05 — |
+26.58
|
$27.02M — | $124.17K — | $0.04 — | $0.05 — | $27.02M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.87
|
$26.9M — | $47K — | $0.14 — | $0.14 — | $26.9M — | 0 | -$0.02 — | |
| NewHydrogen NEWH | $0.04 — |
-1.55
|
$26.81M — | $178.33K — | $0.04 — | $0.04 — | $26.81M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.7M — | $25.7K — | $0.14 — | $0.14 — | $26.7M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+6.2
|
$26.52M — | $1K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
-1.2
|
$26M — | $3.8K — | $0.05 — | $0.05 — | $26M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
-3.54
|
$25.55M — | $33.3K — | $0.1 — | $0.1 — | $25.55M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.006899 — |
-1.43
|
$25.24M — | $2.09M — | $0.006499 — | $0.0071 — | $25.24M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.08999 — |
+2.86
|
$25.04M — | $8K — | $0.08999 — | $0.08999 — | $25.04M — | 0 | -$0.07 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Jones Soda JSDA | $0.2099 — |
0
|
$24.3M — | $3.98K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Charlie's CHUC | $0.08999 — |
-2.28
|
$24.16M — | $18.88K — | $0.08999 — | $0.1 — | $24.16M — | 0 | -$0.01 — | |
| FBR FBRKF | $0.004199 — |
-16
|
$23.9M — | $100K — | $0.004199 — | $0.004199 — | $23.9M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.13 — |
+9.68
|
$23.78M — | $8.5K — | $0.13 — | $0.13 — | $23.78M — | 0 | -$0.07 — | |
| FuelPositive NHHHF | $0.04 — |
+17.81
|
$23.57M — | $251.47K — | $0.04 — | $0.05 — | $23.57M — | 0 | -$0.03 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.03
|
$23.47M — | $11K — | $0.17 — | $0.17 — | $23.47M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$23.34M — | $200 — | $0.1499 — | $0.1499 — | $23.34M — | 0 | -$0.03 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-6.56
|
$23.27M — | $1.29K — | $0.05999 — | $0.05999 — | $23.27M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.16M — | $77K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.62
|
$22.83M — | $2.5K — | $0.05999 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.97M — | $57.02K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+17.03
|
$21.94M — | $28K — | $0.1499 — | $0.17 — | $21.94M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+0.42
|
$21.72M — | $5K — | $0.19 — | $0.19 — | $21.72M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
-1.19
|
$21.33M — | $19.43K — | $0.2 — | $0.2099 — | $21.33M — | 0 | -$0.06 — | |
| Royal Road Minerals RRDMF | $0.08 — |
-20
|
$21.26M — | $3.6K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.98
|
$21.23M — | $111.5K — | $0.1 — | $0.11 — | $21.23M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
+5.16
|
$20.85M — | $41K — | $0.1 — | $0.1 — | $20.85M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.2399 — |
+23.51
|
$20.09M — | $2.5K — | $0.2399 — | $0.2399 — | $20.09M — | 0 | -$0.07 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$19.83M — | $5K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-4.34
|
$19.63M — | $17.5K — | $0.2099 — | $0.22 — | $19.63M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$19.24M — | $5K — | $0.2399 — | $0.2399 — | $19.24M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-4.63
|
$19.14M — | $214.01K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.39 — |
0
|
$18.99M — | $3.5K — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.02 — | |
| Clean Vision CLNV | $0.02 — |
-4.52
|
$18.98M — | $4.33M — | $0.02 — | $0.02 — | $18.98M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.8 — |
+1.25
|
$18.82M — | $9.16K — | $0.76 — | $0.8 — | $18.82M — | 0 | -$0.44 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.76M — | $800 — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+13.68
|
$18.71M — | $209.16K — | $0.05 — | $0.05999 — | $18.71M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
+6.67
|
$18.68M — | $49K — | $0.1199 — | $0.13 — | $18.68M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.14 — |
+2.19
|
$18.66M — | $30K — | $0.13 — | $0.14 — | $18.66M — | 0 | $0 — | |
| Carbon Streaming OFSTF | $0.3499 — |
-7.89
|
$18.5M — | $325 — | $0.3499 — | $0.3499 — | $18.5M — | 0 | -$0.61 — | |
| Treatment.com AI TREIF | $0.3099 — |
0
|
$18.37M — | $17.95K — | $0.3099 — | $0.3099 — | $18.37M — | 0 | -$0.12 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.81
|
$18.23M — | $5.5K — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.08999 — |
-20.94
|
$18.06M — | $219K — | $0.08999 — | $0.1199 — | $18.06M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+1.39
|
$17.99M — | $5K — | $0.02999 — | $0.02999 — | $17.99M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.14 — |
-1.88
|
$17.47M — | $5K — | $0.14 — | $0.14 — | $17.47M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.16 — |
-11.11
|
$17.18M — | $42.3K — | $0.16 — | $0.19 — | $17.18M — | 0 | -$0.09 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$16.99M — | $93.68K — | $0.04 — | $0.05999 — | $16.99M — | 2.45 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||