$3.59T
Сapitalización del mercado total
$122.21B
Volumen total
BTC 60.80%   •   ETH 9.03%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (437)
NYSE (437)
Todos los sectores
Gestión de Activos (437)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.32 —
+0.81
$728.37M — $56.55K — $9.29 — $9.33 — $728.37M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.76 —
+0.52
$722.71M — $444.74K — $5.73 — $5.76 — $722.71M — 4.64 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.24 —
+0.38
$713.69M — $274.16K — $5.22 — $5.27 — $713.69M — 8.88 $0.59 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.47
$711.68M — $52.07K — $12.84 — $12.9 — $711.68M — 10.91 $1.18 —
CBRE Global Real Estate Income Fund  IGR $5.02 —
+1.72
$709.6M — $314.4K — $4.94 — $5.03 — $709.6M — 0 -$0.38 —
BlackRock MuniYield Quality Fund III  MYI $10.46 —
+0.77
$695.25M — $101.85K — $10.38 — $10.48 — $695.25M — 58.11 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
0
$688.57M — $48.29K — $14 — $14.1 — $688.57M — 8.91 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.23 —
+0.54
$674.86M — $141.5K — $7.22 — $7.25 — $674.86M — 0 -$0.75 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.33 —
-0.23
$673.03M — $201.89K — $4.32 — $4.35 — $673.03M — 14.91 $0.29 —
John Hancock Financial Opportunities Fund  BTO $33.93 —
+0.49
$670.55M — $18.2K — $33.85 — $34.17 — $670.55M — 4.75 $7.14 —
The India Fund  IFN $16.37 —
-0.3
$653.12M — $49.79K — $16.25 — $16.37 — $653.12M — 5.16 $3.17 —
Noah  NOAH $9.46 —
+0.64
$648.73M — $89.61K — $9.31 — $9.59 — $648.73M — 10.06 $0.94 —
BlackRock Enhanced Global Dividend Trust  BOE $11.31 —
+1.07
$644.96M — $46.21K — $11.3 — $11.39 — $644.96M — 11.08 $1.02 —
Abrdn Asia-Pacific Income Fund  FAX $15.62 —
+1.56
$644.83M — $88.86K — $15.39 — $15.63 — $644.83M — 5.78 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.2 —
+0.93
$642.98M — $29.74K — $23.13 — $23.33 — $642.98M — 4.93 $4.7 —
John Hancock Premium Dividend Fund  PDT $12.82 —
+0.63
$630.55M — $61.34K — $12.75 — $12.87 — $630.55M — 3.20 $4 —
Invesco Municipal Opportunity Trust  VMO $9.17 —
+0.99
$618.43M — $194.9K — $9.11 — $9.18 — $618.43M — 25.47 $0.36 —
ASA Gold and Precious Metals  ASA $31.57 —
+0.7
$597.02M — $47.15K — $30.69 — $31.7 — $597.02M — 5.26 $6 —
BlackRock Multi-Sector Income Trust  BIT $14.17 —
-0.56
$592.85M — $234.38K — $14.1 — $14.37 — $592.85M — 11.61 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.76 —
+0.34
$589.56M — $87.88K — $8.73 — $8.79 — $589.56M — 4.37 $2 —
BlackRock MuniHoldings Fund  MHD $11.18 —
+0.81
$582.94M — $47.9K — $11.13 — $11.25 — $582.94M — 50.81 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92 —
+0.78
$580.52M — $105.81K — $10.85 — $10.92 — $580.52M — 51.97 $0.21 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.89 —
+0.76
$567.98M — $71.23K — $11.82 — $11.93 — $567.98M — 13.98 $0.85 —
Invesco Senior Income Trust  VVR $3.66 —
+0.27
$562.12M — $290.18K — $3.64 — $3.69 — $562.12M — 13.55 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.64 —
+0.52
$560.38M — $74.75K — $9.6 — $9.65 — $560.38M — 9.09 $1.06 —
Invesco Value Municipal Income Trust  IIM $11.72 —
+1.12
$551.64M — $59.59K — $11.6 — $11.72 — $551.64M — 26.04 $0.45 —
Eaton Vance Municipal Bond Fund  EIM $9.61 —
+0.63
$547.03M — $93.4K — $9.56 — $9.64 — $547.03M — 6.49 $1.48 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.06 —
-0.37
$546.32M — $39.01K — $24.01 — $24.4 — $546.32M — 15.13 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.86 —
0
$544.62M — $109.1K — $5.86 — $5.92 — $544.62M — 53.27 $0.11 —
BlackRock Core Bond Trust  BHK $10.01 —
-1.65
$542.33M — $340.37K — $10 — $10.09 — $542.33M — 55.62 $0.18 —
BlackRock Debt Strategies Fund  DSU $10.44 —
-0.05
$540.63M — $105.03K — $10.42 — $10.49 — $540.63M — 11.34 $0.92 —
Western Asset Managed Municipals Fund  MMU $9.88 —
+0.61
$539.63M — $70.52K — $9.86 — $9.93 — $539.63M — 11.35 $0.87 —
PGIM Global High Yield Fund  GHY $13.02 —
+1.32
$532.83M — $105.9K — $12.85 — $13.04 — $532.83M — 7.89 $1.65 —
Adams Natural Resources Fund  PEO $20.22 —
+0.85
$531.47M — $24.74K — $20.03 — $20.38 — $531.47M — 15.92 $1.27 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.84 —
+0.08
$528.83M — $80.83K — $11.83 — $11.91 — $528.83M — 9.47 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.95 —
+0.43
$528M — $46.72K — $13.9 — $13.98 — $528M — 11.07 $1.26 —
Invesco Trust for Investment Grade Municipals  VGM $9.63 —
+0.79
$521.98M — $242.42K — $9.6 — $9.65 — $521.98M — 25.32 $0.38 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.52 —
+0.12
$521.29M — $71.6K — $8.51 — $8.53 — $521.29M — 14.68 $0.58 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.07 —
+0.93
$511.68M — $21.99K — $14 — $14.1 — $511.68M — 8.42 $1.67 —
Advent Convertible and Income Fund  AVK $11.59 —
+0.86
$511.63M — $45.71K — $11.5 — $11.64 — $511.63M — 4.26 $2.72 —
Invesco Municipal Trust  VKQ $9.21 —
+0.77
$509.64M — $137.77K — $9.18 — $9.23 — $509.64M — 25.58 $0.36 —
CION Inv  CION $9.64 —
+0.66
$508.1M — $130.66K — $9.61 — $9.73 — $508.1M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $12 —
+0.84
$499M — $127.96K — $11.96 — $12.01 — $499M — 4.91 $2.44 —
PIMCO Municipal Income Fund II  PML $7.49 —
+0.76
$497.66M — $120.89K — $7.45 — $7.51 — $497.66M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.32 —
+0.8
$493.07M — $78.85K — $9.29 — $9.34 — $493.07M — 24.53 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.23 —
+1.09
$489.92M — $64.4K — $10.15 — $10.26 — $489.92M — 28.41 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.51 —
+0.53
$481.88M — $73.6K — $8.45 — $8.62 — $481.88M — 2.82 $3.01 —
The Gabelli Utility Trust  GUT $5.45 —
+1.09
$480.76M — $130.05K — $5.42 — $5.45 — $480.76M — 10.89 $0.5 —
Columbia Seligman Premium Technology Growth Fund  STK $28.74 —
+1.92
$476.03M — $63.98K — $28.24 — $28.81 — $476.03M — 3.63 $7.91 —
BlackRock Municipal Income Trust II  BLE $9.96 —
+0.91
$475.36M — $24.6K — $9.89 — $9.98 — $475.36M — 41.50 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
+0.49
$466.96M — $124.82K — $11.29 — $11.39 — $466.96M — 12.44 $0.91 —
BlackRock Health Sciences Trust  BME $35.84 —
+1.42
$463.2M — $43.48K — $35.49 — $35.99 — $463.2M — 21.98 $1.63 —
BlackRock MuniYield Fund  MYD $10.08 —
+0.9
$460.99M — $44.87K — $10.04 — $10.09 — $460.99M — 59.29 $0.17 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.38 —
+0.77
$459.48M — $42.29K — $12.33 — $12.45 — $459.48M — 3.29 $3.75 —
John Hancock Preferred Income Fund III  HPS $14.23 —
+0.28
$456.12M — $73.45K — $14.18 — $14.3 — $456.12M — 8.37 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.38 —
+0.72
$452.09M — $17.26K — $15.32 — $15.43 — $452.09M — 5.71 $2.69 —
PGIM High Yield Bond Fund  ISD $13.57 —
+0.89
$451.37M — $57.52K — $13.47 — $13.57 — $451.37M — 9.16 $1.48 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
+1.15
$450.73M — $117.57K — $5.67 — $5.72 — $450.73M — 6.72 $0.85 —
Royce Micro-Cap Trust  RMT $8.83 —
+2.2
$447.52M — $60.63K — $8.7 — $8.84 — $447.52M — 6.79 $1.3 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.57 —
-0.16
$443.78M — $45.58K — $12.53 — $12.67 — $443.78M — 11.22 $1.12 —
Tortoise Energy Infrastructure  TYG $40.85 —
+0.76
$439.75M — $35.45K — $40.4 — $41.12 — $439.75M — 2.08 $19.59 —
PennantPark Inv  PNNT $6.65 —
+0.96
$434.43M — $220.81K — $6.61 — $6.7 — $434.43M — 9.11 $0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.91 —
+1.13
$424.61M — $21.34K — $25.79 — $26 — $424.61M — 3.73 $6.94 —
John Hancock Preferred Income Fund  HPI $15.88 —
+0.63
$424.56M — $36.37K — $15.8 — $15.92 — $424.56M — 8.22 $1.93 —
BlackRock Municipal Income Trust  BFK $9.59 —
+0.58
$420.35M — $49.98K — $9.53 — $9.63 — $420.35M — 47.92 $0.2 —
Barings Corporate Investors  MCI $20.3 —
+0.35
$412.06M — $17.3K — $19.9 — $20.43 — $412.06M — 11.59 $1.75 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.06 —
+0.73
$411.63M — $30.02K — $10.96 — $11.1 — $411.63M — 12.56 $0.88 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20 —
+0.11
$410.81M — $35.49K — $19.96 — $20.16 — $410.81M — 5.03 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.89 —
+1.91
$408.01M — $26.19K — $13.78 — $13.89 — $408.01M — 5.32 $2.61 —
Eaton Vance Municipal Income Trust  EVN $10.28 —
+0.69
$407.78M — $39.96K — $10.25 — $10.3 — $407.78M — 11.05 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.77 —
+0.15
$400.05M — $52.84K — $6.68 — $6.8 — $400.05M — 5.59 $1.21 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.83 —
+0.54
$396.11M — $36.93K — $14.77 — $14.89 — $396.11M — 7.56 $1.96 —
BlackRock MuniVest Fund  MVF $6.74 —
+0.97
$396.06M — $21.68K — $6.68 — $6.75 — $396.06M — 39.61 $0.17 —
BlackRock MuniAssets Fund  MUA $10.26 —
+1.08
$394.79M — $34.02K — $10.22 — $10.26 — $394.79M — 11.40 $0.9 —
Abrdn World Healthcare Fund  THW $10.22 —
-0.33
$392.85M — $372.67K — $10.17 — $10.27 — $392.85M — 4.18 $2.44 —
First Trust Enhanced Equity Income Fund  FFA $19.63 —
+1.36
$392.46M — $10.06K — $19.57 — $19.72 — $392.46M — 5.18 $3.79 —
Stellus Capital Inv  SCM $13.46 —
+0.9
$382.49M — $45.78K — $13.33 — $13.54 — $382.49M — 9.41 $1.43 —
Saratoga Inv  SAR $24.8 —
+1.31
$381.05M — $62.5K — $24.44 — $24.82 — $381.05M — 12.27 $2.02 —
Western Asset High Income Fund II  HIX $4.11 —
+0.25
$370.05M — $98.22K — $4.1 — $4.14 — $370.05M — 4.77 $0.86 —
PIMCO Income Strategy Fund  PFL $8.24 —
+0.12
$369.57M — $46.55K — $8.24 — $8.29 — $369.57M — 8.32 $0.99 —
BlackRock MuniYield New York Quality Fund  MYN $9.57 —
+0.68
$366.47M — $70.78K — $9.54 — $9.59 — $366.47M — 318.83 $0.03 —
Western Asset High Income Opportunity Fund  HIO $3.85 —
+0.79
$366.13M — $168.38K — $3.82 — $3.86 — $366.13M — 7.54 $0.51 —
Invesco Advantage Municipal Income Trust II  VKI $8.24 —
+0.98
$365.91M — $121.6K — $8.19 — $8.27 — $365.91M — 24.96 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.87 —
+0.8
$365.43M — $63.77K — $5.84 — $5.88 — $365.43M — 4.97 $1.18 —
Nuveen Real Asset Income and Growth Fund  JRI $12.8 —
+0.89
$351.01M — $31.87K — $12.75 — $12.87 — $351.01M — 13.76 $0.93 —
DWS Municipal Income Trust  KTF $8.96 —
+0.68
$351M — $61.15K — $8.91 — $8.97 — $351M — 10.06 $0.89 —
Putnam Premier Income Trust  PPT $3.65 —
+0.55
$348.82M — $171.74K — $3.63 — $3.65 — $348.82M — 16.59 $0.22 —
Source Capital  SOR $42.47 —
+0.83
$348.24M — $38.63K — $42.01 — $42.6 — $348.24M — 8.88 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.85 —
-0.04
$347.52M — $61.92K — $11.76 — $11.97 — $347.52M — 7.64 $1.55 —
Abrdn Life Sciences Investors  HQL $12.38 —
+0.24
$347.4M — $52.01K — $12.38 — $12.54 — $347.4M — 4.07 $3.04 —
Nuveen New York Quality Municipal Income Fund  NAN $11.25 —
+0.49
$346.75M — $49.39K — $11.23 — $11.27 — $346.75M — 13.22 $0.85 —
John Hancock Preferred Income Fund II  HPF $15.77 —
+0.32
$340.03M — $33.37K — $15.73 — $15.85 — $340.03M — 6.85 $2.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.09 —
+0.11
$336.25M — $42.8K — $14 — $14.12 — $336.25M — 8.48 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.89 —
+1.44
$335.78M — $285.33K — $3.87 — $3.9 — $335.78M — 3.50 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.02 —
+1.4
$332.29M — $44.09K — $11.86 — $12.05 — $332.29M — 5.48 $2.19 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.33 —
+0.18
$328.17M — $35.28K — $11.3 — $11.44 — $328.17M — 70.81 $0.16 —
Liberty All-Star Growth Fund  ASG $5.28 —
+1.72
$322.38M — $100.87K — $5.23 — $5.28 — $322.38M — 6.43 $0.82 —
BlackRock Energy and Resources Trust  BGR $12.33 —
+0.86
$321.79M — $37.88K — $12.25 — $12.34 — $321.79M — 25.67 $0.48 —
Eaton Vance Floating-Rate Income Trust  EFT $12.15 —
+0.08
$321.17M — $19.04K — $12.08 — $12.21 — $321.17M — 8.43 $1.44 —
Saba Capital Income & Opportunities Fund  BRW $7.54 —
-0.35
$320.83M — $77.64K — $7.53 — $7.62 — $320.83M — 8.57 $0.88 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí