$3.55T
시가 총액
$175.94B
총 거래량
BTC 60.83%   •   ETH 8.71%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (437)
NYSE (437)
모든 업종
자산 관리 (437)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.23 —
+0.11
$721.72M — $63.58K — $9.12 — $9.25 — $721.72M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.72 —
-0.2
$717.53M — $335.29K — $5.68 — $5.73 — $717.53M — 4.61 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.23 —
+0.1
$711.64M — $276.63K — $5.2 — $5.23 — $711.64M — 8.85 $0.59 —
Brookfield Real Assets Income Fund  RA $12.82 —
+0.16
$708.37M — $70.41K — $12.77 — $12.83 — $708.37M — 10.86 $1.18 —
CBRE Global Real Estate Income Fund  IGR $4.92 —
-0.71
$695.45M — $246.15K — $4.88 — $4.94 — $695.45M — 0 -$0.38 —
BlackRock MuniYield Quality Fund III  MYI $10.36 —
-0.38
$688.6M — $67.13K — $10.36 — $10.4 — $688.6M — 57.55 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.92 —
-0.07
$684.63M — $82.77K — $13.86 — $14 — $684.63M — 8.86 $1.57 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.35 —
+1.16
$676.92M — $439.77K — $4.32 — $4.35 — $676.92M — 15.00 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.18 —
-0.21
$670.74M — $79.46K — $7.17 — $7.19 — $670.74M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.65 —
-0.55
$665.02M — $40.66K — $33.25 — $33.81 — $665.02M — 4.71 $7.14 —
The India Fund  IFN $16.39 —
+1.02
$653.72M — $66.57K — $16.21 — $16.4 — $653.72M — 5.16 $3.17 —
BlackRock Enhanced Global Dividend Trust  BOE $11.13 —
-0.27
$634.72M — $63.98K — $11.06 — $11.2 — $634.72M — 10.91 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $22.9 —
-0.48
$634.54M — $17.21K — $22.76 — $22.93 — $634.54M — 4.87 $4.7 —
Noah  NOAH $9.4 —
-1.57
$629.73M — $34.61K — $9.36 — $9.47 — $629.73M — 10.10 $0.93 —
Abrdn Asia-Pacific Income Fund  FAX $15.2 —
-0.59
$627.5M — $97.3K — $15.05 — $15.28 — $627.5M — 5.62 $2.7 —
John Hancock Premium Dividend Fund  PDT $12.62 —
-0.39
$620.72M — $31.26K — $12.55 — $12.73 — $620.72M — 3.15 $4 —
Invesco Municipal Opportunity Trust  VMO $9.09 —
-0.16
$612.7M — $82.74K — $9.06 — $9.13 — $612.7M — 25.23 $0.36 —
ASA Gold and Precious Metals  ASA $31.34 —
+3.3
$592.7M — $23.67K — $30.59 — $31.47 — $592.7M — 5.22 $6 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.72 —
-0.35
$586.85M — $30.38K — $8.63 — $8.73 — $586.85M — 4.35 $2 —
BlackRock MuniHoldings Fund  MHD $11.13 —
-0.45
$580.34M — $43.79K — $11.13 — $11.5 — $580.34M — 50.59 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.85 —
+0.28
$577.06M — $56.25K — $10.83 — $10.87 — $577.06M — 51.66 $0.21 —
BlackRock Multi-Sector Income Trust  BIT $14.26 —
+0.21
$574.98M — $33.25K — $14.23 — $14.3 — $574.98M — 11.68 $1.22 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.8 —
-0.42
$563.69M — $68.64K — $11.79 — $11.84 — $563.69M — 13.88 $0.85 —
BlackRock Core Bond Trust  BHK $10.3 —
+0.73
$557.66M — $264.87K — $10.25 — $10.38 — $557.66M — 57.19 $0.18 —
Invesco Senior Income Trust  VVR $3.62 —
+2.1
$556.67M — $372.47K — $3.56 — $3.63 — $556.67M — 13.42 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.53 —
+0.32
$553.98M — $108.37K — $9.41 — $9.58 — $553.98M — 8.99 $1.06 —
Invesco Value Municipal Income Trust  IIM $11.62 —
+0.09
$546.93M — $86.68K — $11.55 — $11.62 — $546.93M — 25.82 $0.45 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.24 —
+0.64
$546.54M — $26.6K — $23.82 — $24.27 — $546.54M — 15.24 $1.59 —
Eaton Vance Municipal Bond Fund  EIM $9.54 —
+0.05
$542.76M — $40.17K — $9.51 — $9.56 — $542.76M — 6.44 $1.48 —
BlackRock Enhanced International Dividend Trust  BGY $5.83 —
-1.19
$541.83M — $132.32K — $5.78 — $5.87 — $541.83M — 53.00 $0.11 —
BlackRock Debt Strategies Fund  DSU $10.4 —
+0.19
$538.82M — $46.76K — $10.37 — $10.4 — $538.82M — 11.30 $0.92 —
Western Asset Managed Municipals Fund  MMU $9.8 —
-1.01
$535.27M — $59.68K — $9.8 — $9.89 — $535.27M — 11.26 $0.87 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.83 —
-0.08
$528.38M — $58.35K — $11.8 — $11.84 — $528.38M — 9.46 $1.25 —
Adams Natural Resources Fund  PEO $20.03 —
+0.06
$526.51M — $16.85K — $19.8 — $20.08 — $526.51M — 15.77 $1.27 —
BlackRock Limited Duration Income Trust  BLW $13.89 —
-0.14
$525.73M — $23.02K — $13.87 — $13.93 — $525.73M — 11.02 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.49 —
-0.12
$519.45M — $168.85K — $8.46 — $8.53 — $519.45M — 14.63 $0.58 —
PGIM Global High Yield Fund  GHY $12.69 —
-0.2
$519.32M — $85.11K — $12.63 — $12.7 — $519.32M — 7.69 $1.65 —
Invesco Trust for Investment Grade Municipals  VGM $9.57 —
+0.1
$519M — $668.42K — $9.57 — $9.61 — $519M — 25.18 $0.38 —
Invesco Municipal Trust  VKQ $9.15 —
-0.49
$506.07M — $59.85K — $9.12 — $9.17 — $506.07M — 25.40 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.91 —
-0.36
$505.86M — $22.1K — $13.84 — $13.91 — $505.86M — 8.32 $1.67 —
Advent Convertible and Income Fund  AVK $11.45 —
+0.04
$505.28M — $80.34K — $11.35 — $11.45 — $505.28M — 4.20 $2.72 —
CION Inv  CION $9.58 —
+0.37
$504.48M — $68.7K — $9.44 — $9.59 — $504.48M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $11.89 —
-0.17
$494.43M — $163.68K — $11.86 — $11.92 — $494.43M — 4.87 $2.44 —
PIMCO Municipal Income Fund II  PML $7.44 —
-0.33
$494.24M — $157.23K — $7.41 — $7.45 — $494.24M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.24 —
0
$488.65M — $136.84K — $9.22 — $9.25 — $488.65M — 24.31 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.15 —
-0.2
$486.09M — $69.66K — $10.08 — $10.17 — $486.09M — 28.19 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.44 —
+0.06
$477.92M — $96.92K — $8.33 — $8.45 — $477.92M — 2.80 $3.01 —
The Gabelli Utility Trust  GUT $5.4 —
0
$476.45M — $97.28K — $5.36 — $5.41 — $476.45M — 10.80 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.2
$471.54M — $69.11K — $9.85 — $9.9 — $471.54M — 41.16 $0.24 —
Columbia Seligman Premium Technology Growth Fund  STK $28.17 —
-0.49
$466.62M — $31.98K — $28 — $28.28 — $466.62M — 3.56 $7.91 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.26 —
-0.71
$464.28M — $52.5K — $11.25 — $11.35 — $464.28M — 12.37 $0.91 —
BlackRock MuniYield Fund  MYD $10.01 —
-0.5
$457.79M — $97.63K — $9.99 — $10.05 — $457.79M — 58.88 $0.17 —
BlackRock Health Sciences Trust  BME $35.38 —
-0.31
$457.23M — $14.24K — $35.22 — $35.41 — $457.23M — 21.70 $1.63 —
John Hancock Preferred Income Fund III  HPS $14.18 —
-0.35
$454.52M — $18.18K — $14.12 — $14.19 — $454.52M — 8.34 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.23 —
-0.41
$454.1M — $70.58K — $12.08 — $12.28 — $454.1M — 3.26 $3.75 —
Nuveen Taxable Municipal Income Fund  NBB $15.28 —
+0.64
$449.08M — $41.91K — $15.18 — $15.33 — $449.08M — 5.67 $2.69 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.66 —
-0.26
$446M — $116.43K — $5.62 — $5.66 — $446M — 6.65 $0.85 —
PGIM High Yield Bond Fund  ISD $13.39 —
+0.07
$445.39M — $49.75K — $13.33 — $13.41 — $445.39M — 9.04 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.55 —
-0.4
$443.07M — $38.26K — $12.48 — $12.59 — $443.07M — 11.20 $1.12 —
Royce Micro-Cap Trust  RMT $8.63 —
-0.69
$437.39M — $160.87K — $8.57 — $8.69 — $437.39M — 6.63 $1.3 —
Tortoise Energy Infrastructure  TYG $40.46 —
+0.93
$435.51M — $35.18K — $39.93 — $40.46 — $435.51M — 2.06 $19.59 —
PennantPark Inv  PNNT $6.59 —
+0.23
$429.97M — $211.01K — $6.42 — $6.59 — $429.97M — 9.02 $0.73 —
John Hancock Preferred Income Fund  HPI $15.78 —
-0.38
$421.88M — $33.26K — $15.78 — $15.9 — $421.88M — 8.17 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.52 —
-0.51
$418.22M — $8.66K — $25.33 — $25.61 — $418.22M — 3.67 $6.94 —
BlackRock Municipal Income Trust  BFK $9.51 —
-0.47
$416.84M — $56.66K — $9.5 — $9.54 — $416.84M — 47.52 $0.2 —
Barings Corporate Investors  MCI $20.39 —
+1.65
$413.89M — $17.78K — $19.75 — $20.5 — $413.89M — 11.65 $1.75 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02 —
-0.04
$409.97M — $130.56K — $10.96 — $11.02 — $409.97M — 12.51 $0.88 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.96 —
<0.01
$409.96M — $45.67K — $19.77 — $20 — $409.96M — 5.02 $3.97 —
Eaton Vance Municipal Income Trust  EVN $10.15 —
-0.29
$402.62M — $54.29K — $10.15 — $10.21 — $402.62M — 10.91 $0.93 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.61 —
-0.66
$399.79M — $28.23K — $13.59 — $13.64 — $399.79M — 5.21 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.72 —
0
$397.1M — $76.04K — $6.7 — $6.76 — $397.1M — 5.55 $1.21 —
BlackRock MuniVest Fund  MVF $6.71 —
+0.22
$394.29M — $59.8K — $6.67 — $6.71 — $394.29M — 39.44 $0.17 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.76 —
+0.27
$394.24M — $45.55K — $14.69 — $14.82 — $394.24M — 7.53 $1.96 —
Abrdn World Healthcare Fund  THW $10.17 —
0
$391.07M — $53.74K — $10.13 — $10.2 — $391.07M — 4.16 $2.44 —
BlackRock MuniAssets Fund  MUA $10.15 —
-0.39
$390.55M — $49.26K — $10.15 — $10.21 — $390.55M — 11.27 $0.9 —
First Trust Enhanced Equity Income Fund  FFA $19.33 —
-0.35
$386.43M — $10.65K — $19.21 — $19.37 — $386.43M — 5.10 $3.79 —
Stellus Capital Inv  SCM $13.35 —
+0.6
$379.35M — $43.2K — $13.16 — $13.35 — $379.35M — 9.33 $1.43 —
Saratoga Inv  SAR $24.46 —
+0.04
$375.83M — $30.7K — $24.3 — $24.53 — $375.83M — 12.10 $2.02 —
PIMCO Income Strategy Fund  PFL $8.21 —
0
$368.22M — $44.41K — $8.19 — $8.24 — $368.22M — 8.29 $0.99 —
Western Asset High Income Fund II  HIX $4.08 —
0
$367.34M — $175.75K — $4.06 — $4.1 — $367.34M — 4.74 $0.86 —
BlackRock MuniYield New York Quality Fund  MYN $9.52 —
+0.32
$364.74M — $67.15K — $9.52 — $9.6 — $364.74M — 317.33 $0.03 —
Western Asset High Income Opportunity Fund  HIO $3.82 —
-0.52
$363.28M — $94.34K — $3.81 — $3.83 — $363.28M — 7.49 $0.51 —
Invesco Advantage Municipal Income Trust II  VKI $8.17 —
-0.22
$362.8M — $118.44K — $8.12 — $8.2 — $362.8M — 24.75 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.82 —
-0.77
$362.22M — $99.06K — $5.8 — $5.84 — $362.22M — 4.92 $1.18 —
DWS Municipal Income Trust  KTF $8.91 —
-0.28
$348.83M — $37.28K — $8.89 — $8.94 — $348.83M — 10.00 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.87 —
-0.04
$348.11M — $44.55K — $11.75 — $11.91 — $348.11M — 7.65 $1.55 —
Source Capital  SOR $42.3 —
+0.12
$346.85M — $4.13K — $41.97 — $42.3 — $346.85M — 8.84 $4.78 —
Nuveen Real Asset Income and Growth Fund  JRI $12.65 —
+0.04
$346.68M — $33.63K — $12.53 — $12.65 — $346.68M — 13.59 $0.93 —
Nuveen New York Quality Municipal Income Fund  NAN $11.21 —
-0.36
$345.67M — $35.58K — $11.18 — $11.23 — $345.67M — 13.18 $0.85 —
Putnam Premier Income Trust  PPT $3.6 —
+0.03
$343.57M — $33.26K — $3.58 — $3.6 — $343.57M — 16.34 $0.22 —
Abrdn Life Sciences Investors  HQL $12.24 —
+0.58
$343.47M — $34K — $12.15 — $12.26 — $343.47M — 4.02 $3.04 —
John Hancock Preferred Income Fund II  HPF $15.67 —
-0.25
$337.87M — $19.64K — $15.63 — $15.75 — $337.87M — 6.81 $2.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.06 —
+0.2
$335.59M — $49.12K — $13.95 — $14.09 — $335.59M — 8.46 $1.66 —
abrdn Global Premier Properties Fund  AWP $3.84 —
-0.39
$331.46M — $204.45K — $3.81 — $3.84 — $331.46M — 3.45 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.33 —
+0.09
$328.17M — $27.57K — $11.28 — $11.35 — $328.17M — 70.81 $0.16 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.85 —
-0.5
$327.73M — $27.28K — $11.82 — $11.96 — $327.73M — 5.41 $2.19 —
Eaton Vance Floating-Rate Income Trust  EFT $12.13 —
+0.06
$320.7M — $33.39K — $12.03 — $12.15 — $320.7M — 8.42 $1.44 —
Saba Capital Income & Opportunities Fund  BRW $7.53 —
+0.27
$320.25M — $41.11K — $7.51 — $7.57 — $320.25M — 8.55 $0.88 —
BlackRock Energy and Resources Trust  BGR $12.21 —
-0.49
$318.79M — $70.63K — $12.12 — $12.29 — $318.79M — 25.43 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.6 —
+0.14
$318.52M — $69.17K — $10.55 — $10.64 — $318.52M — 81.50 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.