Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
มูลค่าตามราคาตลาดทั้งหมด
$78.31B
วอลุ่มทั้งหมด
BTC 60.27%   •   ETH 7.49%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (437)
NYSE (437)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (437)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated Capital  AC $33.08 —
-6.84
$699.72M — $24.3K — $30.5 — $35.5 — $699.72M — 15.90 $2.08 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.15 —
-1.39
$695.95M — $150.11K — $14.08 — $14.32 — $695.95M — 9.01 $1.57 —
CBRE Global Real Estate Income Fund  IGR $4.87 —
-3.94
$689.09M — $2.1M — $4.78 — $5.03 — $689.09M — 0 -$0.38 —
Brookfield Real Assets Income Fund  RA $12.44 —
-5.04
$687.37M — $387.62K — $12.29 — $13.05 — $687.37M — 10.54 $1.18 —
Eaton Vance Enhanced Equity Income Fund  EOI $16.84 —
-8.68
$686.66M — $212.33K — $16.8 — $18.27 — $686.66M — 2.85 $5.9 —
Abrdn Income Credit Strategies Fund  ACP $5.44 —
-6.04
$682.56M — $2.52M — $5.37 — $5.74 — $682.56M — 4.38 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $4.97 —
-5.15
$676.91M — $2.48M — $4.94 — $5.2 — $676.91M — 6.90 $0.72 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.31 —
-7.77
$649.78M — $595.56K — $8.26 — $8.9 — $649.78M — 0 -$0.35 —
PIMCO Income Strategy Fund II  PFN $7.08 —
-5.88
$644.1M — $1.66M — $7.01 — $7.47 — $644.1M — 0 -$0.75 —
Invesco Municipal Opportunity Trust  VMO $9.46 —
-1.25
$637.99M — $546.44K — $9.42 — $9.62 — $637.99M — 9.75 $0.97 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.04 —
-7.13
$628.68M — $1.94M — $4.03 — $4.27 — $628.68M — 13.93 $0.29 —
Abrdn Asia-Pacific Income Fund  FAX $15.11 —
-3.94
$623.78M — $415.81K — $15.08 — $15.88 — $623.78M — 5.59 $2.7 —
BlackRock MuniHoldings Fund  MHD $11.77 —
-0.08
$613.71M — $128.4K — $11.68 — $11.83 — $613.71M — 21.39 $0.55 —
Noah  NOAH $8.69 —
-5.34
$612.81M — $224.98K — $8.5 — $8.84 — $612.81M — 9.34 $0.93 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.68 —
-0.78
$603.08M — $143.86K — $12.63 — $12.78 — $603.08M — 14.91 $0.85 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.13 —
-1.81
$591.95M — $262.08K — $11.13 — $11.37 — $591.95M — 18.86 $0.59 —
John Hancock Premium Dividend Fund  PDT $12.01 —
-6.54
$590.71M — $408.56K — $11.98 — $12.89 — $590.71M — 3.00 $4 —
John Hancock Financial Opportunities Fund  BTO $29.57 —
-7.45
$584.47M — $194.24K — $29 — $31.02 — $584.47M — 4.14 $7.14 —
BlackRock Enhanced Global Dividend Trust  BOE $9.86 —
-7.33
$576.69M — $331.17K — $9.8 — $10.34 — $576.69M — 9.66 $1.02 —
BlackRock Core Bond Trust  BHK $10.52 —
-4.36
$569.35M — $254.51K — $10.5 — $11 — $569.35M — 58.44 $0.18 —
The India Fund  IFN $14.37 —
-6.69
$565.56M — $522.01K — $14.33 — $15.28 — $565.56M — 4.53 $3.17 —
Eaton Vance Municipal Bond Fund  EIM $9.93 —
-1.29
$565.24M — $272.01K — $9.93 — $10.06 — $565.24M — 6.70 $1.48 —
Invesco Value Municipal Income Trust  IIM $11.85 —
-2.15
$557.76M — $231.81K — $11.85 — $12.12 — $557.76M — 10.12 $1.17 —
Virtus Equity & Convertible Income Fund  NIE $20.01 —
-6.71
$554.46M — $185.42K — $20 — $21.19 — $554.46M — 6.87 $2.91 —
Western Asset Managed Municipals Fund  MMU $10.14 —
-1.84
$553.83M — $145.73K — $10.08 — $10.35 — $553.83M — 11.65 $0.87 —
BlackRock Multi-Sector Income Trust  BIT $13.38 —
-6.24
$539.5M — $719.03K — $12.98 — $14.17 — $539.5M — 10.96 $1.22 —
Invesco Trust for Investment Grade Municipals  VGM $9.9 —
-2.17
$536.9M — $172.14K — $9.86 — $10.11 — $536.9M — 10.10 $0.98 —
Western Asset Emerging Markets Debt Fund  EMD $9.22 —
-4.75
$535.96M — $440.15K — $9.09 — $9.63 — $535.96M — 8.69 $1.06 —
Invesco Senior Income Trust  VVR $3.48 —
-5.69
$534.48M — $2.08M — $3.43 — $3.67 — $534.48M — 8.92 $0.39 —
PIMCO Municipal Income Fund II  PML $8 —
-1.6
$531.8M — $424.69K — $8 — $8.16 — $531.8M — 0 -$0.05 —
Invesco Municipal Trust  VKQ $9.52 —
-1.96
$526.79M — $283.43K — $9.52 — $9.77 — $526.79M — 9.91 $0.96 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $7.81 —
-6.35
$525.63M — $578.57K — $7.7 — $8.32 — $525.63M — 3.90 $2 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.56 —
-2.73
$523.74M — $389.44K — $8.55 — $8.77 — $523.74M — 14.75 $0.58 —
Adams Natural Resources Fund  PEO $19.59 —
-9.05
$514.92M — $183.15K — $19.51 — $21.14 — $514.92M — 15.42 $1.27 —
Invesco Quality Municipal Income Trust  IQI $9.6 —
-1.74
$507.68M — $253.49K — $9.58 — $9.77 — $507.68M — 9.69 $0.99 —
Invesco California Value Municipal Income Trust  VCV $10.57 —
-3.38
$506.2M — $156.3K — $10.52 — $10.92 — $506.2M — 10.06 $1.05 —
CION Inv  CION $9.48 —
-7.06
$502.69M — $805.02K — $9.41 — $10.01 — $502.69M — 15.04 $0.63 —
BlackRock Municipal Income Trust II  BLE $10.49 —
-0.19
$500.66M — $296.31K — $10.44 — $10.54 — $500.66M — 17.19 $0.61 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.2 —
-5.49
$500.24M — $409.29K — $11.07 — $11.77 — $500.24M — 8.96 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.17 —
-5.46
$498.48M — $322.97K — $13.1 — $13.92 — $498.48M — 10.45 $1.26 —
PGIM Global High Yield Fund  GHY $12.16 —
-7.81
$497.63M — $542.5K — $12.08 — $12.91 — $497.63M — 7.36 $1.65 —
BlackRock Debt Strategies Fund  DSU $9.5 —
-7.68
$492.19M — $756.72K — $9.46 — $10.22 — $492.19M — 10.32 $0.92 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.77 —
-0.59
$485.31M — $105.48K — $11.71 — $11.88 — $485.31M — 12.93 $0.91 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.41 —
-5.75
$482.83M — $148.6K — $21.24 — $22.78 — $482.83M — 13.46 $1.59 —
BlackRock MuniYield Fund  MYD $10.55 —
-0.85
$482.49M — $141.67K — $10.52 — $10.78 — $482.49M — 18.50 $0.57 —
BlackRock Enhanced International Dividend Trust  BGY $5.14 —
-6.72
$477.7M — $605.39K — $5.09 — $5.43 — $477.7M — 46.72 $0.11 —
ASA Gold and Precious Metals  ASA $25.07 —
-8.77
$476.71M — $95.98K — $24.91 — $27.22 — $476.71M — 4.17 $6 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.1 —
-6.43
$476.41M — $266.88K — $13.1 — $13.72 — $476.41M — 7.84 $1.67 —
KKR Income Opportunities Fund  KIO $11.3 —
-5.99
$469.89M — $774.23K — $11.25 — $11.88 — $469.89M — 4.63 $2.44 —
BlackRock Health Sciences Trust  BME $36.29 —
-4.88
$469.02M — $75.43K — $36.24 — $38.14 — $469.02M — 22.26 $1.63 —
Advent Convertible and Income Fund  AVK $10.49 —
-6.09
$463.12M — $310.71K — $10.45 — $11.02 — $463.12M — 3.85 $2.72 —
Nuveen Taxable Municipal Income Fund  NBB $15.69 —
-2.18
$461.2M — $65.63K — $15.67 — $16.16 — $461.2M — 5.83 $2.69 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.02 —
-9.38
$454.4M — $678.66K — $7.92 — $8.7 — $454.4M — 2.66 $3.01 —
John Hancock Preferred Income Fund III  HPS $14.08 —
-5.5
$451.31M — $122.76K — $13.92 — $14.79 — $451.31M — 8.28 $1.7 —
Barings Corporate Investors  MCI $22.13 —
-2.55
$449.21M — $43.14K — $21.7 — $22.71 — $449.21M — 12.64 $1.75 —
The Gabelli Utility Trust  GUT $4.95 —
-4.62
$436.74M — $789.69K — $4.9 — $5.19 — $436.74M — 9.90 $0.5 —
PGIM High Yield Bond Fund  ISD $13.1 —
-5.96
$435.74M — $450K — $12.81 — $13.78 — $435.74M — 8.85 $1.48 —
BlackRock Municipal Income Trust  BFK $9.9 —
-0.45
$434.16M — $126.31K — $9.87 — $9.98 — $434.16M — 34.13 $0.29 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.45 —
+0.26
$426.14M — $172.12K — $11.25 — $11.51 — $426.14M — 13.01 $0.88 —
Duff & Phelps Utility and Infrastructure Fund  DPG $11.34 —
-6.36
$421.05M — $270.91K — $11.32 — $12 — $421.05M — 3.02 $3.75 —
PennantPark Inv  PNNT $6.44 —
-8.26
$420.51M — $1.58M — $6.42 — $6.94 — $420.51M — 7.66 $0.84 —
Columbia Seligman Premium Technology Growth Fund  STK $25.05 —
-6.84
$414.91M — $127.42K — $25.01 — $26.2 — $414.91M — 3.16 $7.91 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.75 —
-7.58
$414.83M — $761.67K — $11.64 — $12.64 — $414.83M — 10.49 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.25 —
-6.08
$414.06M — $401.02K — $5.25 — $5.55 — $414.06M — 6.48 $0.81 —
BlackRock MuniVest Fund  MVF $7.01 —
-1.13
$412.23M — $169.9K — $6.95 — $7.1 — $412.23M — 14.91 $0.47 —
John Hancock Preferred Income Fund  HPI $15.41 —
-6.49
$411.99M — $119.27K — $15.41 — $16.43 — $411.99M — 7.98 $1.93 —
Abrdn World Healthcare Fund  THW $10.69 —
-5.06
$411.07M — $316.23K — $10.58 — $11.28 — $411.07M — 4.39 $2.43 —
BlackRock MuniAssets Fund  MUA $10.65 —
-2.38
$409.45M — $129.92K — $10.61 — $10.94 — $409.45M — 8.72 $1.22 —
Tortoise Energy Infrastructure  TYG $37.81 —
-9.98
$407.02M — $220.78K — $37.64 — $41.25 — $407.02M — 1.93 $19.59 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.13 —
-3.14
$404.12M — $189.37K — $15.09 — $15.64 — $404.12M — 7.71 $1.96 —
Eaton Vance Municipal Income Trust  EVN $10.11 —
-1.94
$401.04M — $133.85K — $10.11 — $10.35 — $401.04M — 10.87 $0.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.93 —
-4.87
$388.79M — $142.03K — $18.81 — $19.76 — $388.79M — 4.76 $3.97 —
Royce Micro-Cap Trust  RMT $7.65 —
-4.73
$387.72M — $285.21K — $7.44 — $7.81 — $387.72M — 5.88 $1.3 —
BlackRock MuniYield New York Quality Fund  MYN $9.99 —
-0.4
$382.75M — $96.61K — $9.95 — $10.04 — $382.75M — 19.58 $0.51 —
BNY Mellon Strategic Municipals  LEO $6.1 —
-1.29
$379.97M — $155.81K — $6.07 — $6.21 — $379.97M — 5.16 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.52 —
-1.84
$378.34M — $191.24K — $8.52 — $8.68 — $378.34M — 9.90 $0.86 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.32 —
-6.51
$373.46M — $672.82K — $6.31 — $6.74 — $373.46M — 5.22 $1.21 —
DWS Municipal Income Trust  KTF $9.44 —
-0.21
$369.79M — $323.02K — $9.42 — $9.5 — $369.79M — 10.60 $0.89 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.34 —
-7.15
$362.48M — $176.33K — $12.3 — $13.09 — $362.48M — 4.72 $2.61 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $22.1 —
-8.45
$362.18M — $89.63K — $22.09 — $23.8 — $362.18M — 3.18 $6.94 —
Nuveen New York Quality Municipal Income Fund  NAN $11.39 —
-0.78
$351.23M — $73.68K — $11.34 — $11.62 — $351.23M — 13.40 $0.85 —
Western Asset High Income Fund II  HIX $3.88 —
-5.6
$349.34M — $1.62M — $3.67 — $4.09 — $349.34M — 4.51 $0.86 —
Stellus Capital Inv  SCM $12.64 —
-7.33
$347.85M — $445.82K — $12.5 — $13.6 — $347.85M — 7.06 $1.79 —
PIMCO Income Strategy Fund  PFL $7.94 —
-6.81
$344.29M — $739.25K — $7.82 — $8.44 — $344.29M — 8.02 $0.99 —
First Trust Enhanced Equity Income Fund  FFA $17.18 —
-7.58
$343.4M — $175.73K — $17.02 — $18.11 — $343.4M — 4.53 $3.79 —
Western Asset High Income Opportunity Fund  HIO $3.6 —
-6.25
$342.36M — $2.41M — $3.54 — $3.82 — $342.36M — 7.05 $0.51 —
John Hancock Preferred Income Fund II  HPF $15.65 —
-4.72
$337.44M — $53.66K — $15.61 — $16.3 — $337.44M — 6.80 $2.3 —
Saratoga Inv  SAR $23.28 —
-7.4
$333.98M — $223.97K — $23.05 — $24.95 — $333.98M — 9.27 $2.51 —
BlackRock California Municipal Income Trust  BFZ $11.1 —
-0.8
$333.71M — $115.81K — $11.07 — $11.25 — $333.71M — 27.07 $0.41 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.5 —
-1.2
$333.1M — $60.35K — $11.46 — $11.61 — $333.1M — 17.69 $0.65 —
Putnam Premier Income Trust  PPT $3.48 —
-3.06
$332.57M — $298.11K — $3.49 — $3.58 — $332.57M — 15.81 $0.22 —
Nuveen Real Asset Income and Growth Fund  JRI $11.96 —
-6.71
$327.9M — $342.43K — $11.91 — $12.72 — $327.9M — 12.86 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.09 —
-6.81
$325.37M — $322.06K — $11.07 — $11.74 — $325.37M — 7.15 $1.55 —
Source Capital  SOR $39.64 —
-3.08
$325.04M — $20.77K — $39.5 — $40.2 — $325.04M — 8.29 $4.78 —
Abrdn Life Sciences Investors  HQL $11.44 —
-5.92
$321.02M — $178.64K — $11.41 — $12.06 — $321.02M — 3.76 $3.04 —
Virtus Convertible & Income Fund II  NCZ-PA $21.11 —
-0.38
$318.26M — $9.91K — $20.63 — $21.19 — $318.26M — 16.05 $1.32 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.86 —
-0.28
$312.17M — $122.9K — $10.78 — $10.94 — $312.17M — 5.09 $2.13 —
BlackRock Energy and Resources Trust  BGR $11.9 —
-8.46
$310.7M — $244.76K — $11.82 — $12.87 — $310.7M — 24.79 $0.48 —
Saba Capital Income & Opportunities Fund  BRW $7.27 —
-4.34
$309.19M — $430.72K — $7.25 — $7.59 — $309.19M — 8.26 $0.88 —
abrdn Global Premier Properties Fund  AWP $3.6 —
-6.49
$307.96M — $781.97K — $3.52 — $3.82 — $307.96M — 3.24 $1.11 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่