$3.57T
إجمالي القيمة السوقية
$173.29B
إجمالي حجم التداول
BTC 60.76%   •   ETH 8.72%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (437)
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Income Credit Strategies Fund  ACP $5.7 —
-0.53
$715.17M — $66.05K — $5.68 — $5.71 — $715.17M — 4.59 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.13 —
-0.94
$714.17M — $20.07K — $9.12 — $9.17 — $714.17M — 0 -$0.35 —
Nuveen Credit Strategies Income Fund  JQC $5.21 —
-0.19
$709.62M — $50.77K — $5.2 — $5.22 — $709.62M — 8.83 $0.59 —
Brookfield Real Assets Income Fund  RA $12.78 —
-0.16
$706.16M — $7.01K — $12.77 — $12.8 — $706.16M — 10.83 $1.18 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
0
$691.26M — $15.2K — $10.4 — $10.4 — $691.26M — 57.77 $0.18 —
CBRE Global Real Estate Income Fund  IGR $4.88 —
-1.41
$690.5M — $28.1K — $4.88 — $4.93 — $690.5M — 0 -$0.38 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.99 —
+0.41
$687.93M — $10.58K — $13.95 — $14 — $687.93M — 8.90 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.18 —
-0.33
$669.92M — $15.34K — $7.18 — $7.19 — $669.92M — 0 -$0.75 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.3 —
+0.23
$669.14M — $541.26K — $4.28 — $4.32 — $669.14M — 14.82 $0.29 —
John Hancock Financial Opportunities Fund  BTO $33.5 —
-0.98
$662.15M — $8.95K — $33.25 — $33.67 — $662.15M — 4.69 $7.14 —
The India Fund  IFN $16.25 —
+0.18
$648.33M — $17.49K — $16.21 — $16.26 — $648.33M — 5.12 $3.17 —
BlackRock Enhanced Global Dividend Trust  BOE $11.09 —
-0.63
$632.42M — $11.79K — $11.07 — $11.1 — $632.42M — 10.87 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $22.82 —
-0.83
$632.32M — $2.93K — $22.82 — $22.84 — $632.32M — 4.85 $4.7 —
Noah  NOAH $9.42 —
-1.36
$631.07M — $881 — $9.42 — $9.42 — $631.07M — 10.12 $0.93 —
Abrdn Asia-Pacific Income Fund  FAX $15.15 —
-0.92
$625.43M — $14.24K — $15.05 — $15.21 — $625.43M — 5.61 $2.7 —
John Hancock Premium Dividend Fund  PDT $12.64 —
-0.28
$621.46M — $12.6K — $12.63 — $12.73 — $621.46M — 3.15 $4 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
-0.28
$612M — $31.26K — $9.07 — $9.13 — $612M — 25.20 $0.36 —
BlackRock MuniHoldings Fund  MHD $11.5 —
+2.86
$599.63M — $6.73K — $11.5 — $11.5 — $599.63M — 52.27 $0.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.72 —
-0.39
$586.6M — $10.66K — $8.63 — $8.72 — $586.6M — 4.35 $2 —
ASA Gold and Precious Metals  ASA $30.87 —
+1.75
$583.79M — $3.04K — $30.59 — $30.87 — $583.79M — 5.14 $6 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
-0.09
$575.46M — $129.43K — $10.81 — $11 — $575.46M — 51.52 $0.21 —
BlackRock Multi-Sector Income Trust  BIT $14.26 —
+0.23
$575.07M — $15.4K — $14.23 — $14.3 — $575.07M — 11.69 $1.22 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.83 —
-0.15
$565.21M — $24.56K — $11.79 — $11.83 — $565.21M — 13.91 $0.85 —
BlackRock Core Bond Trust  BHK $10.27 —
+0.44
$556.04M — $11.07K — $10.25 — $10.29 — $556.04M — 57.02 $0.18 —
Western Asset Emerging Markets Debt Fund  EMD $9.48 —
-0.21
$551.08M — $10.09K — $9.41 — $9.5 — $551.08M — 8.94 $1.06 —
Invesco Senior Income Trust  VVR $3.58 —
+0.7
$549.07M — $33.03K — $3.56 — $3.58 — $549.07M — 13.24 $0.27 —
BlackRock Enhanced International Dividend Trust  BGY $5.9 —
+1.37
$548.33M — $153.63K — $5.82 — $5.94 — $548.33M — 53.63 $0.11 —
Invesco Value Municipal Income Trust  IIM $11.61 —
-0.34
$546.46M — $234.25K — $11.6 — $11.66 — $546.46M — 25.80 $0.45 —
Eaton Vance Municipal Bond Fund  EIM $9.56 —
+0.26
$543.89M — $10.12K — $9.53 — $9.56 — $543.89M — 6.45 $1.48 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.98 —
-0.44
$540.68M — $2.35K — $23.98 — $24.09 — $540.68M — 15.07 $1.59 —
BlackRock Debt Strategies Fund  DSU $10.39 —
+0.05
$538.04M — $12.01K — $10.37 — $10.39 — $538.04M — 11.28 $0.92 —
Western Asset Managed Municipals Fund  MMU $9.83 —
-0.73
$536.74M — $14.24K — $9.83 — $9.83 — $536.74M — 11.29 $0.87 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.84 —
0
$528.83M — $6.4K — $11.82 — $11.84 — $528.83M — 9.47 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
+0.14
$527.24M — $5.1K — $13.93 — $13.93 — $527.24M — 11.05 $1.26 —
Adams Natural Resources Fund  PEO $20 —
-0.1
$525.69M — $7.26K — $19.8 — $20 — $525.69M — 15.74 $1.27 —
Invesco Trust for Investment Grade Municipals  VGM $9.6 —
+0.42
$520.63M — $139.2K — $9.57 — $9.61 — $520.63M — 25.26 $0.38 —
PGIM Global High Yield Fund  GHY $12.66 —
-0.47
$517.89M — $45.51K — $12.64 — $12.66 — $517.89M — 7.66 $1.65 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.46 —
-0.47
$517.62M — $3.88K — $8.46 — $8.48 — $517.62M — 14.58 $0.58 —
Invesco Municipal Trust  VKQ $9.19 —
+0.99
$508.53M — $226.54K — $9.06 — $9.19 — $508.53M — 25.52 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.89 —
-0.5
$505.14M — $3.78K — $13.84 — $13.89 — $505.14M — 8.31 $1.67 —
Advent Convertible and Income Fund  AVK $11.44 —
-0.09
$505.06M — $162.86K — $11.36 — $11.54 — $505.06M — 4.20 $2.72 —
CION Inv  CION $9.53 —
-0.1
$502.11M — $17.41K — $9.44 — $9.57 — $502.11M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $11.91 —
-0.04
$495.05M — $13.36K — $11.89 — $11.92 — $495.05M — 4.87 $2.44 —
PIMCO Municipal Income Fund II  PML $7.42 —
-0.54
$493.24M — $28.03K — $7.41 — $7.45 — $493.24M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.23 —
-0.16
$487.85M — $43.29K — $9.22 — $9.25 — $487.85M — 24.27 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.1 —
-0.69
$483.69M — $27.13K — $10.1 — $10.17 — $483.69M — 28.05 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.4 —
-0.41
$475.65M — $9.31K — $8.38 — $8.43 — $475.65M — 2.78 $3.01 —
The Gabelli Utility Trust  GUT $5.39 —
-0.17
$475.64M — $29.45K — $5.36 — $5.4 — $475.64M — 10.78 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.87 —
-0.3
$471.07M — $5.82K — $9.87 — $9.87 — $471.07M — 41.12 $0.24 —
Columbia Seligman Premium Technology Growth Fund  STK $28.19 —
-0.42
$466.92M — $4.43K — $28 — $28.22 — $466.92M — 3.56 $7.91 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.27 —
-0.59
$464.83M — $5.18K — $11.27 — $11.35 — $464.83M — 12.38 $0.91 —
BlackRock Health Sciences Trust  BME $35.49 —
-0.73
$458.68M — $41.75K — $35.29 — $35.83 — $458.68M — 21.77 $1.63 —
BlackRock MuniYield Fund  MYD $10.01 —
-0.5
$457.79M — $9.62K — $9.99 — $10.03 — $457.79M — 58.88 $0.17 —
John Hancock Preferred Income Fund III  HPS $14.2 —
-0.21
$455.16M — $1.23K — $14.2 — $14.2 — $455.16M — 8.35 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.18 —
-0.86
$452.06M — $18.15K — $12.08 — $12.18 — $452.06M — 3.24 $3.75 —
Nuveen Taxable Municipal Income Fund  NBB $15.23 —
+0.32
$447.65M — $5.05K — $15.21 — $15.23 — $447.65M — 5.66 $2.69 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.65 —
-0.35
$445.61M — $13.78K — $5.64 — $5.66 — $445.61M — 6.64 $0.85 —
PGIM High Yield Bond Fund  ISD $13.39 —
+0.1
$445.52M — $9.4K — $13.34 — $13.39 — $445.52M — 9.05 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.6 —
+1.04
$444.84M — $154.64K — $12.41 — $12.6 — $444.84M — 11.25 $1.12 —
Royce Micro-Cap Trust  RMT $8.63 —
-0.75
$437.13M — $7.52K — $8.62 — $8.68 — $437.13M — 6.63 $1.3 —
Tortoise Energy Infrastructure  TYG $40.02 —
-0.15
$430.85M — $10.36K — $39.93 — $40.33 — $430.85M — 2.04 $19.59 —
PennantPark Inv  PNNT $6.56 —
-0.23
$428.02M — $52.71K — $6.42 — $6.56 — $428.02M — 8.97 $0.73 —
John Hancock Preferred Income Fund  HPI $15.85 —
+0.06
$423.76M — $2.11K — $15.79 — $15.9 — $423.76M — 8.21 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.45 —
-0.78
$417.08M — $2.21K — $25.45 — $25.45 — $417.08M — 3.66 $6.94 —
BlackRock Municipal Income Trust  BFK $9.51 —
-0.42
$417.06M — $14.28K — $9.5 — $9.53 — $417.06M — 47.54 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20 —
+0.19
$410.76M — $22.23K — $19.77 — $20 — $410.76M — 5.03 $3.97 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
-0.36
$408.65M — $14.38K — $10.96 — $11 — $408.65M — 12.47 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.19 —
+0.05
$404.01M — $13.59K — $10.17 — $10.21 — $404.01M — 10.95 $0.93 —
Barings Corporate Investors  MCI $19.9 —
-0.8
$403.94M — $1.57K — $19.9 — $20.06 — $403.94M — 11.37 $1.75 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.62 —
-0.62
$399.94M — $2.66K — $13.62 — $13.62 — $399.94M — 5.21 $2.61 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.73 —
+0.07
$397.4M — $16.89K — $6.7 — $6.76 — $397.4M — 5.55 $1.21 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.82 —
+0.68
$395.84M — $467 — $14.82 — $14.82 — $395.84M — 7.56 $1.96 —
BlackRock MuniVest Fund  MVF $6.68 —
-0.11
$392.98M — $14.19K — $6.67 — $6.69 — $392.98M — 39.31 $0.17 —
BlackRock MuniAssets Fund  MUA $10.19 —
0
$392.09M — $18.34K — $10.15 — $10.19 — $392.09M — 11.32 $0.9 —
Abrdn World Healthcare Fund  THW $10.17 —
0
$391.07M — $27.17K — $10.13 — $10.2 — $391.07M — 4.16 $2.44 —
First Trust Enhanced Equity Income Fund  FFA $19.21 —
-0.98
$383.99M — $2.89K — $19.21 — $19.3 — $383.99M — 5.06 $3.79 —
Saratoga Inv  SAR $24.45 —
+0.16
$375.67M — $65.71K — $24.24 — $24.59 — $375.67M — 12.10 $2.02 —
Stellus Capital Inv  SCM $13.17 —
-0.75
$374.24M — $11.93K — $13.16 — $13.32 — $374.24M — 9.20 $1.43 —
PIMCO Income Strategy Fund  PFL $8.21 —
+0.24
$368.22M — $148.94K — $8.15 — $8.22 — $368.22M — 8.29 $0.99 —
BlackRock MuniYield New York Quality Fund  MYN $9.58 —
+0.95
$367.04M — $35.95K — $9.58 — $9.6 — $367.04M — 319.33 $0.03 —
Western Asset High Income Fund II  HIX $4.07 —
-0.16
$366.76M — $21.78K — $4.07 — $4.1 — $366.76M — 4.73 $0.86 —
Western Asset High Income Opportunity Fund  HIO $3.83 —
-0.32
$364.01M — $16.03K — $3.82 — $3.83 — $364.01M — 7.50 $0.51 —
BNY Mellon Strategic Municipals  LEO $5.84 —
-0.43
$363.47M — $18.24K — $5.83 — $5.84 — $363.47M — 4.94 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
-0.34
$362.35M — $27.99K — $8.12 — $8.18 — $362.35M — 24.72 $0.33 —
DWS Municipal Income Trust  KTF $8.92 —
-0.11
$349.42M — $8.02K — $8.91 — $8.94 — $349.42M — 10.02 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.84 —
-0.29
$347.23M — $27.8K — $11.75 — $11.88 — $347.23M — 7.63 $1.55 —
Nuveen Real Asset Income and Growth Fund  JRI $12.59 —
-0.44
$345.04M — $5.95K — $12.54 — $12.59 — $345.04M — 13.53 $0.93 —
Source Capital  SOR $42.07 —
-0.43
$344.96M — $2.04K — $42.07 — $42.07 — $344.96M — 8.80 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.18 —
-0.62
$344.75M — $12.6K — $11.18 — $11.2 — $344.75M — 13.15 $0.85 —
Putnam Premier Income Trust  PPT $3.59 —
-0.11
$343.09M — $7.89K — $3.59 — $3.59 — $343.09M — 16.31 $0.22 —
Abrdn Life Sciences Investors  HQL $12.17 —
-0.01
$341.46M — $13.98K — $12.15 — $12.24 — $341.46M — 4.00 $3.04 —
John Hancock Preferred Income Fund II  HPF $15.71 —
-0.82
$338.73M — $24.47K — $15.7 — $15.79 — $338.73M — 6.83 $2.3 —
Ares Dynamic Credit Allocation Fund  ARDC $13.99 —
-0.29
$333.98M — $8.05K — $13.95 — $14 — $333.98M — 8.42 $1.66 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.91 —
0
$329.39M — $29.32K — $11.85 — $12.02 — $329.39M — 5.43 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.81 —
-1.04
$329.3M — $41.96K — $3.81 — $3.82 — $329.3M — 3.43 $1.11 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.29 —
-0.28
$326.97M — $586 — $11.29 — $11.29 — $326.97M — 70.55 $0.16 —
Saba Capital Income & Opportunities Fund  BRW $7.57 —
+0.8
$321.95M — $9.79K — $7.51 — $7.57 — $321.95M — 8.60 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.12 —
0
$320.51M — $16.87K — $12.03 — $12.12 — $320.51M — 8.41 $1.44 —
BlackRock Energy and Resources Trust  BGR $12.26 —
-0.08
$320.1M — $11.41K — $12.12 — $12.29 — $320.1M — 25.54 $0.48 —
BlackRock California Municipal Income Trust  BFZ $10.56 —
-0.19
$317.47M — $21.24K — $10.55 — $10.64 — $317.47M — 81.23 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا