Pagina di risultati 13 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2257)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2257)
NasdaqCM (2257)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (11)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (6)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (564)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (8)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (278)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (16)
- Dispositivi medici (65)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (24)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (15)
- Editoria (1)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (1)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (7)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (3)
- Spedizione Marittima (10)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (65)
- Software - Infrastrutture (28)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (8)
- Solare (5)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AdTheorent Holding Company ADTHW | $0.4099 — |
0
|
$0 — | $14.68K — | $0.38 — | $0.4099 — | $0 — | 1.32 | $0.31 — | |
Priveterra PMGMW | $0.04 — |
0
|
$0 — | $25.72K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Rosecliff Acquisition Corp I RCLFW | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Guardforce AI GFAIW | $0.2999 — |
+0.8
|
$0 — | $2.75K — | $0.2999 — | $0.33 — | $0 — | 0 | -$0.18 — | |
Kernel KRNLU | $10.9 — |
-3.54
|
$0 — | $8 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
BioCardia BCDAW | $0.02 — |
-25.37
|
$0 — | $10.1K — | $0.02 — | $0.02 — | $0 — | 0 | -$3.2 — | |
SurgePays SURGW | $0.63 — |
-1.56
|
$0 — | $7.82K — | $0.5999 — | $0.7299 — | $0 — | 0 | -$3.39 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clene CLNNW | $0.04 — |
-20
|
$0 — | $2.64K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTEU | $10.79 — |
0
|
$0 — | $0 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Origin Materials ORGNW | $0.04 — |
+5.54
|
$0 — | $5.35K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
Waldencast WALDW | $0.5999 — |
+17.65
|
$0 — | $127 — | $0.5999 — | $0.5999 — | $0 — | 0 | $0 — | |
WinVest WINVW | $0.01 — |
0
|
$0 — | $100 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Chesapeake Energy CHKEZ | $72.86 — |
-6.49
|
$0 — | $2 — | $72.86 — | $72.86 — | $0 — | 0 | $0 — | |
Corner Growth COOLU | $10.96 — |
-0.63
|
$0 — | $1 — | $10.96 — | $10.96 — | $0 — | 41.99 | $0.26 — | |
Grom Social Enterprises GROMW | $1.22 — |
-29.88
|
$0 — | $262 — | $1.22 — | $1.22 — | $0 — | 0 | $0 — | |
CHP Merger Corp. CHPMU | $10.15 — |
0
|
$0 — | $1.2K — | $10.15 — | $10.17 — | $0 — | 16.61 | $0.61 — | |
NeuroSense Therapeutics NRSNW | $0.25 — |
+1.28
|
$0 — | $312 — | $0.25 — | $0.25 — | $0 — | 0 | -$0.94 — | |
Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
Soluna SLNHP | $2.55 — |
-3.77
|
$0 — | $568 — | $2.55 — | $2.56 — | $0 — | 0 | -$1.16 — | |
Coliseum MITAU | $10.99 — |
+0.83
|
$0 — | $1 — | $10.99 — | $10.99 — | $0 — | 20.61 | $0.53 — | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company SWAGW | $0.05 — |
-28.8
|
$0 — | $11.2K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
Faraday Future Intelligent Electric FFIEW | $0.01 — |
+17.07
|
$0 — | $6.28K — | $0.02 — | $0.02 — | $0 — | 0 | -$2.24 — | |
AMMO POWWP | $25.4 — |
-0.39
|
$0 — | $455 — | $25.4 — | $25.4 — | $0 — | 88.19 | $0.29 — | |
7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Troika Media TRKAW | $0.004599 — |
0
|
$0 — | $30.08K — | $0.002 — | $0.007 — | $0 — | 0 | $0 — | |
Hycroft Mining Holding HYMCW | $0.02 — |
-9.17
|
$0 — | $249.48K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
Edoc ADOCW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nova Vision NOVVU | $11.66 — |
0
|
$0 — | $0 — | $11.66 — | $11.66 — | $0 — | 0 | $0 — | |
NRx Pharmaceuticals NRXPW | $0.27 — |
0
|
$0 — | $43.78K — | $0.25 — | $0.3499 — | $0 — | 0 | -$6.25 — | |
Globalink Inv GLLIW | $0.04 — |
+28.25
|
$0 — | $18.6K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
DP Cap Acquisition Corp I DPCSW | $0.05 — |
-9.73
|
$0 — | $4 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
DatChat DATSW | $0.11 — |
+14.51
|
$0 — | $6.01K — | $0.11 — | $0.11 — | $0 — | 0 | -$0.13 — | |
Fortune Rise FRLAU | $10.95 — |
0
|
$0 — | $0 — | $10.95 — | $10.95 — | $0 — | 0 | -$3.35 — | |
Stryve Foods SNAXW | $0.009499 — |
+4.4
|
$0 — | $1.2K — | $0.009499 — | $0.009599 — | $0 — | 0 | -$0.57 — | |
PAVmed PAVMZ | $0.04 — |
0
|
$0 — | $99 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Nova Vision NOVVW | $0.02999 — |
0
|
$0 — | $313.85K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
DHC DHCAW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
Innoviz INVZW | $0.28 — |
-0.75
|
$0 — | $1.46K — | $0.23 — | $0.28 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Portage Fintech PFTAW | $0.04 — |
-15.93
|
$0 — | $6.28K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
Lexaria Bioscience LEXXW | $0.8 — |
-9.1
|
$0 — | $12.02K — | $0.8 — | $0.9 — | $0 — | 0 | $0 — | |
Immatics IMTXW | $2.87 — |
0
|
$0 — | $100 — | $2.87 — | $2.87 — | $0 — | 0 | $0 — | |
Bannix BNIXW | $0.02999 — |
+16.33
|
$0 — | $100 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
Applied UV AUVIP | $7 — |
+34.62
|
$0 — | $9.14K — | $5.1 — | $7 — | $0 — | 0 | -$0.87 — | |
Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.93 — | $0 — | 29.78 | $0.37 — | |
Slam SLAMW | $0.1799 — |
-10
|
$0 — | $1.65K — | $0.1799 — | $0.1799 — | $0 — | 0 | $0 — | |
Arrowroot ARRWU | $13 — |
-7.28
|
$0 — | $612 — | $11.84 — | $13 — | $0 — | 51.58 | $0.25 — | |
Lion Group Holding LGHLW | $0.005 — |
+6.38
|
$0 — | $21.53K — | $0.005 — | $0.005499 — | $0 — | 0 | $0 — | |
Plum Acquisition Corp. I PLMIU | $11.11 — |
+3.73
|
$0 — | $229 — | $11.11 — | $11.11 — | $0 — | 46.87 | $0.24 — | |
Clean Energy Special Situations SWSSU | $10.58 — |
0
|
$0 — | $7 — | $10.58 — | $10.58 — | $0 — | 0 | -$0.05 — | |
Newbury Street NBSTW | $0.07 — |
+32.83
|
$0 — | $6.17K — | $0.07 — | $0.08 — | $0 — | 0 | $0 — | |
BriaCell Therapeutics BCTXW | $1.09 — |
+1.87
|
$0 — | $11.39K — | $1.01 — | $1.22 — | $0 — | 0 | $0 — | |
FinServ Acquisition Corp. II FSRXW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Marblegate GATEU | $10.36 — |
-1.4
|
$0 — | $0 — | $10.36 — | $10.36 — | $0 — | 0 | -$0.01 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
Cingulate CINGW | $0.01 — |
0
|
$0 — | $79.71K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.73 — | |
Newbury Street NBSTU | $10.75 — |
+1.22
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | -$0.05 — | |
Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arbe Robotics ARBEW | $0.19 — |
+10.29
|
$0 — | $987 — | $0.1499 — | $0.19 — | $0 — | 0 | -$1.34 — | |
Brooge Energy BROGW | $0.02 — |
+312.82
|
$0 — | $334.25K — | $0.0057 — | $0.02 — | $0 — | 0 | $0 — | |
Imperial Petroleum IMPPP | $24.5 — |
+0.41
|
$0 — | $1.59K — | $24.38 — | $24.5 — | $0 — | 0 | -$0.39 — | |
Medallion Bank MBNKP | $24.8 — |
+0.65
|
$0 — | $29 — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
Kernel KRNLW | $0.07 — |
+62.09
|
$0 — | $10.81K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
AppTech Payments APCXW | $0.3499 — |
-15.53
|
$0 — | $3.88K — | $0.34 — | $0.44 — | $0 — | 0 | -$7.17 — | |
Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18 — |
+0.9
|
$0 — | $28 — | $18 — | $18 — | $0 — | 11.53 | $1.56 — | |
HHG Capital HHGCU | $11.3 — |
+1.8
|
$0 — | $80 — | $11.3 — | $11.3 — | $0 — | 0 | -$0.04 — | |
Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GeoVax Labs GOVXW | $0.05 — |
0
|
$0 — | $4K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $9.94 — | $9.94 — | $0 — | 40.24 | $0.25 — | |
Siyata Mobile SYTAW | $0.04 — |
+0.24
|
$0 — | $7.23K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
Clean Energy Special Situations SWSSW | $0.02999 — |
0
|
$0 — | $800 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Breeze BREZW | $0.81 — |
-14.74
|
$0 — | $39.1K — | $0.81 — | $1 — | $0 — | 0 | $0 — | |
Blade Air Mobility BLDEW | $0.32 — |
-8.57
|
$0 — | $28.81K — | $0.3099 — | $0.3499 — | $0 — | 0 | $0 — | |
Medalist Diversified REIT MDRRP | $24.51 — |
0
|
$0 — | $101 — | $24.51 — | $24.51 — | $0 — | 0 | -$0.2 — | |
Oxus OXUSW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corner Growth Acquisition Corp. 2 TRONW | $0.05 — |
-13.44
|
$0 — | $633 — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
RMG Acquisition Corp. III RMGCW | $0.0035 — |
0
|
$0 — | $4.2K — | $0.0035 — | $0.0074 — | $0 — | 0 | $0 — | |
Portage Fintech PFTAU | $10.69 — |
0
|
$0 — | $3 — | $10.69 — | $10.69 — | $0 — | 0 | $0 — | |
DILA Capital DILAU | $10.02 — |
+0.2
|
$0 — | $200 — | $10.02 — | $10.02 — | $0 — | 0 | -$0.13 — | |
Hall of Fame Resort & Entertainment Company HOFVW | $0.0083 — |
-33.06
|
$0 — | $7.14K — | $0.0083 — | $0.009299 — | $0 — | 0 | $0 — | |
180 Life Sciences ATNFW | $0.0088 — |
+3.53
|
$0 — | $47.04K — | $0.008699 — | $0.01 — | $0 — | 0 | $0 — | |
Nuvve Holding NVVEW | $0.02999 — |
-5.24
|
$0 — | $243 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
Chesapeake Energy CHKEW | $85.72 — |
+13.94
|
$0 — | $1 — | $85.72 — | $85.72 — | $0 — | 0 | $0 — | |
Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Recruiter.com RCRTW | $0.005499 — |
0
|
$0 — | $75.25K — | $0.005199 — | $0.005499 — | $0 — | 0 | $0 — | |
Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
bleuacacia BLEUW | $0.05 — |
0
|
$0 — | $5K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |