结果页面 13，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worldwide Webb WWACU | $3.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $4.01 — |
+0.13
|
$0 — | $12.41K — | $3.96 — | $4.3 — | $0 — | 0 | -$1.16 — | |
| Coliseum MITAU | $14.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hyzon Motors HYZNW | $0.003 — |
+66.67
|
$0 — | $63.01K — | $0.002099 — | $0.004599 — | $0 — | 0 | -$0.27 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMMO POWWP | $22.4 — |
-0.44
|
$0 — | $8.27K — | $21.7 — | $22.5 — | $0 — | 77.77 | $0.29 — | |
| 7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKAW | $0.004599 — |
0
|
$0 — | $30.08K — | $0.002 — | $0.007 — | $0 — | 0 | $0 — | |
| Vision Sensing VSACW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FTAC Emerald EMLDU | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
| Edoc ADOCW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOVVU | $39.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NRx Pharmaceuticals NRXPW | $0.1 — |
0
|
$0 — | $26.45K — | $0.1 — | $0.1 — | $0 — | 0 | -$6.25 — | |
| Globalink Inv GLLIW | $0.04 — |
+0.25
|
$0 — | $16.4K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| FTAC Athena FTAAU | $10.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCSW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNKW | $3.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.2099 — |
+6.29
|
$0 — | $763 — | $0.2 — | $0.2099 — | $0 — | 0 | -$0.13 — | |
| Baudax Bio BXRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stryve Foods SNAXW | $0.004 — |
-11.11
|
$0 — | $36K — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| IVCP | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PAVmed PAVMZ | $0.0008999 — |
-40
|
$0 — | $258.28K — | $0.0008 — | $0.001 — | $0 — | 0 | $0 — | |
| Nova Vision NOVVW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFIIW | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHC DHCAW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain & Co. I MCAAU | $11.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innoviz INVZW | $0.1 — |
+3.47
|
$0 — | $353.55K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Chavant Capital CLAYW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain & Co. I MCAAW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lexaria Bioscience LEXXW | $0.1499 — |
-0.2
|
$0 — | $666 — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| Immatics IMTXW | $0.0005999 — |
-88.46
|
$0 — | $39.12K — | $0.0005999 — | $0.01 — | $0 — | 0 | $0 — | |
| Bannix BNIXW | $0.04 — |
-17.8
|
$0 — | $19.3K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| bleuacacia BLEUU | $10.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microvast MVSTW | $0.2999 — |
-5.2
|
$0 — | $77.24K — | $0.2899 — | $0.33 — | $0 — | 0 | -$139.7 — | |
| Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Slam SLAMW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arrowroot ARRWU | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lion Group Holding LGHLW | $0.003 — |
-42.31
|
$0 — | $1.39M — | $0.0025 — | $0.005199 — | $0 — | 0 | $0 — | |
| Plum Acquisition Corp. I PLMIU | $10.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BriaCell Therapeutics BCTXW | $0.07 — |
-9.7
|
$0 — | $14.27K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Marblegate GATEU | $30.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cingulate CINGW | $0.05999 — |
0
|
$0 — | $27.6K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$1.73 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATIF | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.23 — |
-2.58
|
$0 — | $6.9K — | $0.2099 — | $0.23 — | $0 — | 0 | -$1.34 — | |
| Brooge Energy BROGW | $0.0006999 — |
-36.36
|
$0 — | $249.36K — | $0.0005 — | $0.0006999 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $25.25 — |
+0.53
|
$0 — | $1.36K — | $25.05 — | $25.38 — | $0 — | 0 | -$0.39 — | |
| Gaming & Hospitality GHACU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIRS | $13.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kernel KRNLW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AppTech Payments APCXW | $0.08 — |
-65.71
|
$0 — | $500 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.69 — |
+0.86
|
$0 — | $2.47K — | $18.51 — | $18.7 — | $0 — | 11.98 | $1.56 — | |
| HHG Capital HHGCU | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GeoVax Labs GOVXW | $0.02999 — |
+1.42
|
$0 — | $9.3K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Siyata Mobile SYTAW | $0.17 — |
-12.64
|
$0 — | $61.5K — | $0.14 — | $0.19 — | $0 — | 0 | $0 — | |
| Blade Air Mobility BLDEW | $0.2099 — |
-6.63
|
$0 — | $129.89K — | $0.2 — | $0.25 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxus OXUSW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCW | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAU | $10.85 — |
+0.46
|
$0 — | $3 — | $10.8 — | $10.8 — | $0 — | 0 | $0 — | |
| DILA Capital DILAU | $10.02 — |
+0.2
|
$0 — | $200 — | $10.02 — | $10.02 — | $0 — | 0 | -$0.13 — | |
| Hall of Fame Resort & Entertainment Company HOFVW | $0.0015 — |
+400
|
$0 — | $27.19K — | $0.0002999 — | $0.0015 — | $0 — | 0 | $0 — | |
| 180 Life Sciences ATNFW | $0.0082 — |
+2.5
|
$0 — | $121 — | $0.0082 — | $0.0082 — | $0 — | 0 | $0 — | |
| Nuvve Holding NVVEW | $0.02 — |
-3
|
$0 — | $33.02K — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Expand Energy CHKEW | $71.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nixxy RCRTW | $0.0044 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| bleuacacia BLEUW | $0.0097 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canoo GOEVW | $0.0051 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Slam SLAMU | $11.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tio Tech A TIOA | $10.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BuzzFeed BZFDW | $0.05999 — |
0
|
$0 — | $2.4K — | $0.05999 — | $0.05999 — | $0 — | 0.35 | $0.17 — | |
| Roth CH Acquisition IV ROCGU | $10.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Partner Acquisition Corp II GPACW | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.25 — |
-7.14
|
$0 — | $3.23K — | $0.25 — | $0.28 — | $0 — | 0 | -$0.49 — | |
| SEEL | $0.3699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nocturne MBTCU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bone Biologics BBLGW | $15 — |
0
|
$0 — | $26 — | $15 — | $15 — | $0 — | 0 | -$0.14 — | |
| OFS Credit Company OCCIO | $24.75 — |
-0.22
|
$0 — | $2.75K — | $24.75 — | $24.79 — | $0 — | 49.40 | $0.5 — | |
| BT Brands BTBDW | $0.04 — |
+9.86
|
$0 — | $283 — | $0.04 — | $0.04 — | $0 — | 0.28 | $0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||