国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
海运 (85)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.P. Møller - Mærsk A/S AMKBY | $11.47 — |
-1.46
|
$34.13B — | $7.47K — | $11.44 — | $11.51 — | $34.13B — | 7.30 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
+0.12
|
$31.40B — | $400.00 — | $8.65 — | $8.65 — | $31.40B — | 3.87 | $2.23 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.23 — |
-0.64
|
$12.86B — | $18.65K — | $6.20 — | $6.25 — | $12.86B — | 6.69 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.58 — |
+1.74
|
$10.14B — | $2.13K — | $14.58 — | $14.58 — | $10.14B — | 5.44 | $2.68 — | ||
| Kirby KEX | $111.01 — |
-0.96
|
$6.19B — | $465.92K — | $110.00 — | $112.81 — | $6.19B — | 20.63 | $5.38 — | ||
| Matson MATX | $119.39 — |
-2.59
|
$3.80B — | $258.31K — | $118.20 — | $123.49 — | $3.80B — | 9.12 | $13.09 — | ||
| ZIM Integrated Shipping Services ZIM | $18.76 — |
-5.4
|
$2.26B — | $4.21M — | $18.56 — | $19.90 — | $2.26B — | 2.25 | $8.31 — | ||
| Star Bulk Carriers SBLK | $18.27 — |
-1.67
|
$2.09B — | $1.43M — | $18.22 — | $18.55 — | $2.09B — | 38.87 | $0.47 — | ||
| Costamare CMRE | $15.61 — |
-2.01
|
$1.88B — | $342.26K — | $15.48 — | $15.90 — | $1.88B — | 6.21 | $2.51 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
+2.59
|
$1.79B — | $939.00 — | $6.71 — | $6.99 — | $1.79B — | 16.65 | $0.38 — | ||
| Danaos DAC | $93.91 — |
-0.12
|
$1.72B — | $87.31K — | $92.78 — | $95.05 — | $1.72B — | 3.73 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $51.14 — |
-0.78
|
$1.49B — | $57.75K — | $51.00 — | $52.18 — | $1.49B — | 5.85 | $8.73 — | ||
| Global Ship Lease GSL | $33.91 — |
-1.68
|
$1.21B — | $518.13K — | $33.43 — | $34.60 — | $1.21B — | 3.59 | $9.43 — | ||
| SFL SFL | $7.75 — |
-1.77
|
$1.12B — | $1.54M — | $7.71 — | $7.89 — | $1.12B — | 0 | -$0.01 — | ||
| MPC Container Ships ASA MPZZF | $1.83 — |
+2.23
|
$814.19M — | $1.84K — | $1.84 — | $1.84 — | $814.19M — | 3.21 | $0.57 — | ||
| Genco Shipping & Trading GNK | $18.21 — |
-1.19
|
$787.46M — | $286.23K — | $18.19 — | $18.44 — | $787.46M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.43 — |
-0.58
|
$726.30M — | $1.93M — | $3.42 — | $3.46 — | $726.30M — | 0 | $0.00 — | ||
| Safe Bulkers SB | $4.91 — |
-3.54
|
$502.43M — | $382.08K — | $4.91 — | $5.09 — | $502.43M — | 13.63 | $0.36 — | ||
| Pangaea Logistics PANL | $7.15 — |
+1.13
|
$466.48M — | $294.22K — | $7.08 — | $7.29 — | $466.48M — | 23.83 | $0.30 — | ||
| Ardmore Shipping ASC | $11.14 — |
-1.68
|
$453.37M — | $504.20K — | $11.06 — | $11.30 — | $453.37M — | 14.10 | $0.79 — | ||
| Euroseas ESEA | $55.14 — |
-5.24
|
$386.34M — | $44.47K — | $54.90 — | $58.58 — | $386.34M — | 3.17 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $10.74 — |
+1.03
|
$375.23M — | $103.34K — | $10.58 — | $10.78 — | $375.23M — | 7.95 | $1.35 — | ||
| StealthGas GASS | $7.18 — |
+0.84
|
$266.82M — | $184.76K — | $7.10 — | $7.25 — | $266.82M — | 4.27 | $1.68 — | ||
| Diana Shipping DSX | $1.75 — |
-2.78
|
$202.62M — | $442.29K — | $1.75 — | $1.82 — | $202.62M — | 11.66 | $0.15 — | ||
| SEACOR Marine SMHI | $7.05 — |
-1.26
|
$190.18M — | $40.48K — | $7.05 — | $7.26 — | $190.18M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.37 — |
-0.26
|
$91.53M — | $9.46K — | $27.02 — | $27.56 — | $91.53M — | 4.37 | $6.26 — | ||
| Pyxis Tankers PXS | $2.94 — |
-2.49
|
$30.83M — | $11.69K — | $2.94 — | $3.00 — | $30.83M — | 0 | -$0.23 — | ||
| Globus Maritime GLBS | $1.46 — |
-7.01
|
$30.05M — | $138.54K — | $1.43 — | $1.52 — | $30.05M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.29 — |
-2.97
|
$28.47M — | $162.59K — | $2.22 — | $2.40 — | $28.47M — | 1.72 | $1.33 — | ||
| Top Ships TOPS | $5.68 — |
-4.38
|
$26.28M — | $12.50K — | $5.52 — | $5.91 — | $26.28M — | 2.46 | $2.30 — | ||
| Castor Maritime CTRM | $2.21 — |
-3.49
|
$21.35M — | $38.76K — | $2.21 — | $2.36 — | $21.35M — | 0 | -$1.98 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
+11.11
|
$1.06M — | $1.36M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.57 — |
-1.14
|
$0.00 — | $7.39K — | $27.46 — | $27.94 — | $0.00 — | 26.04 | $1.06 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,300.00 — |
+5.84
|
$37.89B — | $6.00 — | $2,270.04 — | $2,300.00 — | $37.89B — | 7.34 | $313.03 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,317.86 — |
+16.68
|
$35.73B — | $1.00 — | $1,970.27 — | $1,970.27 — | $35.73B — | 7.40 | $312.89 — | ||
| COSCO SHIPPING CICOF | $1.59 — |
0
|
$31.57B — | $260.00 — | $1.66 — | $1.66 — | $31.57B — | 3.53 | $0.45 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $151.00 — |
+11.69
|
$26.54B — | $50.00 — | $151.00 — | $151.00 — | $26.54B — | 14.70 | $10.27 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $72.26 — |
+3.24
|
$25.53B — | $2.00 — | $74.69 — | $74.69 — | $25.53B — | 14.08 | $5.13 — | ||
| International Container Terminal Services ICTEF | $9.72 — |
-11.95
|
$19.62B — | $12.00 — | $11.52 — | $11.52 — | $19.62B — | 20.67 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.24 — |
0
|
$12.49B — | $298.00 — | $30.24 — | $30.24 — | $12.49B — | 6.50 | $4.65 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $84.60 — |
0
|
$11.41B — | $3.00 — | $83.06 — | $83.06 — | $11.41B — | 4.14 | $20.40 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.30 | $5.37 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| SITC International Holdings Company SITIY | $35.44 — |
-0.18
|
$9.61B — | $221.00 — | $34.00 — | $34.00 — | $9.61B — | 7.38 | $4.80 — | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.39 — |
+25.15
|
$2.72B — | $1.50K — | $10.50 — | $12.39 — | $2.72B — | 36.44 | $0.34 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $14.00 — | $0.07 — | $0.07 — | $2.36B — | 10.00 | $0.01 — | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Cadeler A/S CADLF | $4.44 — |
0
|
$1.56B — | $1.00K — | $4.60 — | $4.60 — | $1.56B — | 4.98 | $0.89 — | ||
| Clarkson CKNHF | $50.47 — |
0
|
$1.56B — | $100.00 — | $48.50 — | $48.50 — | $1.56B — | 15.43 | $3.27 — | ||
| Hutchison Port Holdings Trust HUPHY | $3.50 — |
0
|
$1.52B — | $8.00 — | $3.70 — | $3.70 — | $1.52B — | 15.90 | $0.22 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
+12.68
|
$1.26B — | $200.00 — | $40.00 — | $40.00 — | $1.26B — | 8.33 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
0
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| Westshore Terminals Inv WTSHF | $19.72 — |
0
|
$1.23B — | $100.00 — | $19.50 — | $19.50 — | $1.23B — | 20.54 | $0.96 — | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.22 | $0.46 — | ||
| DFDS A/S DFDDF | $15.70 — |
+10.8
|
$847.73M — | $500.00 — | $14.17 — | $14.17 — | $847.73M — | 0 | -$1.17 — | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PB | $25.90 — |
-0.19
|
$660.67M — | $5.72K — | $25.90 — | $26.00 — | $660.67M — | 6.96 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $9.80K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Costamare Inc. CMRE-PC | $26.66 — |
-0.03
|
$646.22M — | $7.00K — | $26.66 — | $26.69 — | $646.22M — | 7.17 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.23 — |
-0.44
|
$643.42M — | $949.00 — | $27.21 — | $27.50 — | $643.42M — | 7.32 | $3.72 — | ||
| Algoma Central AGMJF | $14.00 — |
0
|
$574.05M — | $400.00 — | $13.99 — | $14.12 — | $574.05M — | 7.73 | $1.81 — | ||
| Diana Shipping Inc. DSX-PB | $25.42 — |
-3.89
|
$314.48M — | $33.32K — | $25.31 — | $26.67 — | $314.48M — | 27.01 | $0.94 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Safe Bulkers, Inc. SB-PC | $25.60 — |
-0.78
|
$179.93M — | $1.31K — | $25.60 — | $25.60 — | $179.93M — | 16.97 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.45 — |
-1.36
|
$178.09M — | $27.87K — | $25.30 — | $25.66 — | $178.09M — | 16.87 | $1.51 — | ||
| Braemar BSEAF | $2.82 — |
0
|
$87.59M — | $100.00 — | $3.02 — | $3.02 — | $87.59M — | 18.78 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.29 — |
0
|
$51.77M — | $1.80K — | $1.15 — | $1.15 — | $51.77M — | 2.74 | $0.47 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.32 — |
-1.86
|
$37.65M — | $2.47K — | $13.20 — | $13.35 — | $37.65M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $29.27 — |
-0.57
|
$0.00 — | $3.00 — | $29.27 — | $29.27 — | $0.00 — | 24.03 | $1.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}