结果页面 20,国家/地区:澳大利亚,交易所:ASX ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2156)
- {{country.name}}
- 所有国家
- 澳大利亚 (2156)
ASX (2156)
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GSBU31.AX | $80.14 53.04 USD |
+0.45
|
$0 0 USD | $201 133.03 USD | $80.14 53.04 USD | $80.14 53.04 USD | $0 0 USD | 0 | $0 0 USD | |
Centuria Capital Group C2FHA.AX | $101.51 67.19 USD |
-0.38
|
$0 0 USD | $450 297.84 USD | $101.51 67.19 USD | $101.9 67.44 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth of Australia GSBG27.AX | $102.77 68.02 USD |
+0.25
|
$0 0 USD | $301 199.22 USD | $102.51 67.85 USD | $102.8 68.04 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | $88.08 58.3 USD |
+0.76
|
$0 0 USD | $203 134.36 USD | $88.08 58.3 USD | $88.08 58.3 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetual Global Innovation Share Fund IDEA.AX | $2.63 1.74 USD |
0
|
$0 0 USD | $1 0.66 USD | $2.63 1.74 USD | $2.63 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Bank Limited MBLPD.AX | $103.19 68.3 USD |
<0.01
|
$0 0 USD | $935 618.84 USD | $102.96 68.14 USD | $103.2 68.3 USD | $0 0 USD | 25.63 | $4.03 2.66 USD | |
Perpetual ESG Australia ShareETF E GIVE.AX | $3.2 2.12 USD |
-1.23
|
$0 0 USD | $77 50.96 USD | $3.2 2.12 USD | $3.21 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.59 2.38 USD |
-0.55
|
$0 0 USD | $55 36.4 USD | $3.59 2.38 USD | $3.61 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
GSBK51.AX | $57.47 38.04 USD |
+0.93
|
$0 0 USD | $3.44K 2.28K USD | $57.47 38.04 USD | $57.47 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% T-BILL SNR 21/04/2024 AUD1000 GSBG24.AX | $101.21 66.99 USD |
0
|
$0 0 USD | $250 165.46 USD | $101.21 66.99 USD | $101.22 66.99 USD | $0 0 USD | 0 | $0 0 USD | |
COLESGROUP FPO COLCD.AX | $16.85 11.15 USD |
0
|
$0 0 USD | $15.35K 10.16K USD | $16.85 11.15 USD | $16.85 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
FSIGA.AX | $2.57 1.7 USD |
0
|
$0 0 USD | $18.5K 12.24K USD | $2.57 1.7 USD | $2.57 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Equity Income Fund (managed Fund) ETF EINC.AX | $8.64 5.72 USD |
-0.46
|
$0 0 USD | $852 563.9 USD | $8.64 5.72 USD | $8.64 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Unity Limited AYUPA.AX | $82.69 54.73 USD |
-0.36
|
$0 0 USD | $391 258.79 USD | $82.69 54.73 USD | $82.7 54.74 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Limited MQGPE.AX | $102.85 68.07 USD |
+0.19
|
$0 0 USD | $2.33K 1.54K USD | $102.53 67.86 USD | $102.85 68.07 USD | $0 0 USD | 8.35 | $12.31 8.14 USD | |
AUSGOVTB GVM6WU GSBI41.AX | $80.13 53.03 USD |
0
|
$0 0 USD | $67 44.34 USD | $80.13 53.03 USD | $80.18 53.07 USD | $0 0 USD | 0 | $0 0 USD | |
EQT XTB MQ127 YTMMQ1.AX | $97.16 64.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | $97.04 64.22 USD |
-0.3
|
$0 0 USD | $52 34.42 USD | $97.04 64.22 USD | $97.33 64.42 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Limited SUNPH.AX | $103.28 68.36 USD |
0
|
$0 0 USD | $118 78.1 USD | $102.9 68.11 USD | $103.28 68.36 USD | $0 0 USD | 148.60 | $0.7 0.46 USD | |
GSBI30.AX | $93.53 61.9 USD |
0
|
$0 0 USD | $5 3.31 USD | $93.53 61.9 USD | $93.53 61.9 USD | $0 0 USD | 0 | $0 0 USD | |
GSBU24.AX | $97.77 64.71 USD |
0
|
$0 0 USD | $6.23K 4.12K USD | $97.77 64.71 USD | $97.77 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | $78.06 51.66 USD |
+0.21
|
$0 0 USD | $691 457.34 USD | $78.06 51.66 USD | $78.06 51.66 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' GSBU28.AX | $96.5 63.87 USD |
+0.27
|
$0 0 USD | $37 24.49 USD | $96.5 63.87 USD | $96.5 63.87 USD | $0 0 USD | 0 | $0 0 USD | |
CVC Ltd CVCG.AX | $100.92 66.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22 YTMSG2.AX | $101.13 66.93 USD |
0
|
$0 0 USD | $254 168.11 USD | $101.13 66.93 USD | $101.13 66.93 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | $151.86 100.51 USD |
-0.08
|
$0 0 USD | $13 8.6 USD | $151.86 100.51 USD | $151.86 100.51 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26 YTMGP1.AX | $96.43 63.82 USD |
0
|
$0 0 USD | $332 219.74 USD | $96.43 63.82 USD | $96.43 63.82 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | $88.3 58.44 USD |
0
|
$0 0 USD | $335 221.72 USD | $88.3 58.44 USD | $88.3 58.44 USD | $0 0 USD | 0 | $0 0 USD | |
GSIU32.AX | $102.7 67.97 USD |
0
|
$0 0 USD | $97 64.2 USD | $102.7 67.97 USD | $102.7 67.97 USD | $0 0 USD | 0 | $0 0 USD | |
GSBW30.AX | $82.49 54.6 USD |
+0.38
|
$0 0 USD | $147 97.29 USD | $82.49 54.6 USD | $82.49 54.6 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Managed Risk Australian Share Fund (managed fund) AUST.AX | $16.98 11.24 USD |
0
|
$0 0 USD | $3.94K 2.61K USD | $16.98 11.24 USD | $17.02 11.26 USD | $0 0 USD | 14.27 | $1.19 0.79 USD | |
NAOS Ex-50 Opportunities Company Ltd NACGA.AX | $95.3 63.07 USD |
0
|
$0 0 USD | $510 337.55 USD | $94.9 62.81 USD | $95.3 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | $97.54 64.56 USD |
-0.06
|
$0 0 USD | $4 2.65 USD | $97.54 64.56 USD | $97.54 64.56 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard Global Minimum Volatility Active ETF VMIN.AX | $57.63 38.14 USD |
-0.43
|
$0 0 USD | $344 227.68 USD | $57.63 38.14 USD | $57.63 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard Global Multifactor Active ETF VGMF.AX | $52.4 34.68 USD |
0
|
$0 0 USD | $2.44K 1.62K USD | $52.3 34.62 USD | $53 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
Apostle Dundas Global Equity Fund - Class D Units (Managed Fund) ADEF.AX | $5.56 3.68 USD |
-0.36
|
$0 0 USD | $5 3.31 USD | $5.56 3.68 USD | $5.56 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Limited CGFPC.AX | $104.83 69.38 USD |
-0.21
|
$0 0 USD | $1.03K 679.07 USD | $104.8 69.36 USD | $105.49 69.82 USD | $0 0 USD | 0 | -$0.68 -0.4 USD | |
BetaShares Managed Risk Global Share Fund (managed fund) WRLD.AX | $18.08 11.97 USD |
-0.44
|
$0 0 USD | $1.86K 1.23K USD | $18.08 11.97 USD | $18.18 12.03 USD | $0 0 USD | 21.01 | $0.86 0.57 USD | |
Australian Unity Limited AYUHC.AX | $100 66.19 USD |
0
|
$0 0 USD | $31 20.52 USD | $100 66.19 USD | $100 66.19 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Limited SUNPI.AX | $103.4 68.44 USD |
-0.07
|
$0 0 USD | $537 355.42 USD | $102.96 68.14 USD | $103.45 68.47 USD | $0 0 USD | 148.77 | $0.7 0.46 USD | |
Westpac Banking Corp WBCPK.AX | $103.15 68.27 USD |
-0.64
|
$0 0 USD | $2.12K 1.4K USD | $103 68.17 USD | $103.16 68.28 USD | $0 0 USD | 0 | $0 0 USD | |
AMP Limited AMPPB.AX | $104.6 69.23 USD |
-0.19
|
$0 0 USD | $3.46K 2.29K USD | $104 68.83 USD | $104.6 69.23 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.66 5.73 USD |
-0.92
|
$0 0 USD | $275 182.01 USD | $8.64 5.72 USD | $8.7 5.76 USD | $0 0 USD | 14.98 | $0.58 0.38 USD | |
GSBQ26.AX | $92.53 61.24 USD |
0
|
$0 0 USD | $500 330.93 USD | $92.53 61.24 USD | $92.53 61.24 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | $97.67 64.64 USD |
0
|
$0 0 USD | $87 57.58 USD | $97.67 64.64 USD | $97.67 64.64 USD | $0 0 USD | 0 | $0 0 USD | |
GSBU25.AX | $94.56 62.59 USD |
0
|
$0 0 USD | $3K 1.99K USD | $94.56 62.59 USD | $94.56 62.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Limited BENPH.AX | $104.04 68.86 USD |
-1.1
|
$0 0 USD | $2.23K 1.48K USD | $104.04 68.86 USD | $104.71 69.3 USD | $0 0 USD | 108.82 | $0.96 0.63 USD | |
AUSGOVTB GVM6WU GSBG37.AX | $94.26 62.38 USD |
0
|
$0 0 USD | $332 219.74 USD | $94.26 62.38 USD | $94.26 62.38 USD | $0 0 USD | 0 | $0 0 USD | |
Latitude Group Holdings Limited LFSPA.AX | $98.9 65.46 USD |
-0.1
|
$0 0 USD | $268 177.38 USD | $98.9 65.46 USD | $98.95 65.49 USD | $0 0 USD | 603.04 | $0.16 0.11 USD | |
BetaShares Future of Payments ETF IPAY.AX | $11.63 7.7 USD |
0
|
$0 0 USD | $14 9.27 USD | $11.63 7.7 USD | $11.64 7.7 USD | $0 0 USD | 33.61 | $0.35 0.23 USD | |
Glennon Small Companies Ltd GC1PA.AX | $9.8 6.49 USD |
0
|
$0 0 USD | $102 67.51 USD | $9.8 6.49 USD | $9.8 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $75 49.64 USD | $101.46 67.15 USD | $101.46 67.15 USD | $0 0 USD | 0 | $0 0 USD | |
NAOS Emerging Opportunities Co Ltd NCCGA.AX | $85.8 56.79 USD |
0
|
$0 0 USD | $34 22.5 USD | $85.8 56.79 USD | $85.8 56.79 USD | $0 0 USD | 0 | $0 0 USD | |
Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | $9.56 6.33 USD |
0
|
$0 0 USD | $1.69K 1.12K USD | $9.55 6.32 USD | $9.56 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Limited BOQPF.AX | $105.01 69.5 USD |
-0.37
|
$0 0 USD | $929 614.87 USD | $105.01 69.5 USD | $105.4 69.76 USD | $0 0 USD | 170.19 | $0.62 0.41 USD | |
BetaShares Strong U.S. Dollar Fund (hedge fund) YANK.AX | $13.03 8.62 USD |
+2.12
|
$0 0 USD | $1.74K 1.15K USD | $13.03 8.62 USD | $13.07 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited (Acbc) - Xtb Theta YTMDX2.AX | $98.43 65.15 USD |
0
|
$0 0 USD | $141 93.32 USD | $98.43 65.15 USD | $98.43 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' GSBG25.AX | $99.05 65.56 USD |
+0.05
|
$0 0 USD | $1.58K 1.04K USD | $99.05 65.56 USD | $99.36 65.76 USD | $0 0 USD | 0 | $0 0 USD | |
GSBK31.AX | $84.12 55.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $150 99.28 USD |
+0.1
|
$0 0 USD | $13 8.6 USD | $150 99.28 USD | $150 99.28 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |