结果页面 20，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2159)
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQT XTB MQ127 YTMMQ1.AX | $97.16 64.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | $99.71 65.99 USD |
-0.45
|
$0 0 USD | $328 217.09 USD | $99.71 65.99 USD | $99.85 66.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suncorp Group Limited SUNPH.AX | $100.9 66.78 USD |
+0.29
|
$0 0 USD | $3.33K 2.2K USD | $100.55 66.55 USD | $101.66 67.28 USD | $0 0 USD | 145.17 | $0.7 0.46 USD | |
| GSBI30.AX | $95.38 63.13 USD |
0
|
$0 0 USD | $159 105.24 USD | $95.38 63.13 USD | $95.38 63.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU24.AX | $99.92 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NML.AX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | $76.1 50.37 USD |
-1.16
|
$0 0 USD | $357 236.28 USD | $75.97 50.28 USD | $76.84 50.86 USD | $0 0 USD | 0 | $0 0 USD | |
| E33.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' GSBU28.AX | $97.99 64.85 USD |
-0.45
|
$0 0 USD | $849 561.92 USD | $97.99 64.85 USD | $97.99 64.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC Ltd CVCG.AX | $100.92 66.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22 YTMSG2.AX | $101.13 66.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | $154.69 102.38 USD |
-0.57
|
$0 0 USD | $39 25.81 USD | $154.69 102.38 USD | $155.14 102.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AMM.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26 YTMGP1.AX | $96.43 63.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | $89.24 59.06 USD |
-0.06
|
$0 0 USD | $5.59K 3.7K USD | $89.2 59.04 USD | $89.28 59.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GSIU32.AX | $105.71 69.96 USD |
0
|
$0 0 USD | $6 3.97 USD | $105.71 69.96 USD | $105.71 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBW30.AX | $87.15 57.68 USD |
-0.58
|
$0 0 USD | $540 357.4 USD | $87.15 57.68 USD | $87.35 57.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | $17.49 11.58 USD |
-0.51
|
$0 0 USD | $7.32K 4.84K USD | $17.49 11.58 USD | $17.65 11.68 USD | $0 0 USD | 20.18 | $0.87 0.57 USD | |
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | $91.8 60.76 USD |
0
|
$0 0 USD | $50 33.09 USD | $91.8 60.76 USD | $91.8 60.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | $99.09 65.58 USD |
0
|
$0 0 USD | $42 27.8 USD | $98.9 65.46 USD | $99.09 65.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OAU.AX | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OAR.AX | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | $64.38 42.61 USD |
-0.03
|
$0 0 USD | $18 11.91 USD | $64.37 42.6 USD | $64.48 42.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Multifactor Active ETF VGMF.AX | $52.4 34.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SES.AX | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.14 4.06 USD |
+0.16
|
$0 0 USD | $15.6K 10.33K USD | $6 3.97 USD | $6.14 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGFPC.AX | $102 67.51 USD |
+0.13
|
$0 0 USD | $3.38K 2.23K USD | $101.98 67.5 USD | $102.38 67.76 USD | $0 0 USD | 0 | -$0.68 -0.4 USD | |
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | $20.46 13.54 USD |
0
|
$0 0 USD | $637 421.6 USD | $20.42 13.52 USD | $20.47 13.55 USD | $0 0 USD | 22.09 | $0.93 0.61 USD | |
| Australian Unity Limited AYUHC.AX | $100.6 66.58 USD |
0
|
$0 0 USD | $200 132.37 USD | $100.6 66.58 USD | $100.6 66.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suncorp Group Limited SUNPI.AX | $101.72 67.32 USD |
-0.13
|
$0 0 USD | $2.75K 1.82K USD | $101.71 67.32 USD | $102.07 67.56 USD | $0 0 USD | 146.35 | $0.7 0.46 USD | |
| CAJ.AX | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| K2 Australian Small Cap Fund KSM.AX | $2.41 1.6 USD |
-0.82
|
$0 0 USD | $4.14K 2.74K USD | $2.41 1.6 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMPPB.AX | $100.83 66.74 USD |
-0.15
|
$0 0 USD | $5.44K 3.6K USD | $100.82 66.73 USD | $101.39 67.11 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.98 5.94 USD |
-1.86
|
$0 0 USD | $733 485.14 USD | $8.96 5.93 USD | $9.06 6 USD | $0 0 USD | 14.16 | $0.63 0.42 USD | |
| GSBQ26.AX | $96.75 64.04 USD |
+0.54
|
$0 0 USD | $3.25K 2.15K USD | $96.75 64.04 USD | $96.75 64.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | $97.67 64.64 USD |
0
|
$0 0 USD | $87 57.58 USD | $97.67 64.64 USD | $97.67 64.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU25.AX | $98.29 65.05 USD |
0
|
$0 0 USD | $1.02K 672.45 USD | $98.29 65.05 USD | $98.29 65.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AL8.AX | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $102.74 68 USD |
-0.06
|
$0 0 USD | $3.66K 2.42K USD | $102.4 67.77 USD | $102.74 68 USD | $0 0 USD | 107.46 | $0.96 0.63 USD | |
| SVW.AX | $45.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AUSGOVTB GVM6WU GSBG37.AX | $95.53 63.23 USD |
+0.54
|
$0 0 USD | $50 33.09 USD | $95.53 63.23 USD | $95.53 63.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $96.37 63.78 USD |
+0.02
|
$0 0 USD | $1.47K 975.58 USD | $96.34 63.76 USD | $96.5 63.87 USD | $0 0 USD | 587.62 | $0.16 0.11 USD | |
| Betashares Future Of Payments Etf IPAY.AX | $14.15 9.37 USD |
0
|
$0 0 USD | $3.72K 2.46K USD | $14.08 9.32 USD | $14.17 9.38 USD | $0 0 USD | 25.02 | $0.57 0.37 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10.5 6.95 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10.5 6.95 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SI6.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | $79.25 52.45 USD |
0
|
$0 0 USD | $1K 661.86 USD | $79.25 52.45 USD | $79.26 52.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | $9.54 6.31 USD |
0
|
$0 0 USD | $1.05K 696.27 USD | $9.54 6.31 USD | $9.57 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $103.2 68.3 USD |
+0.24
|
$0 0 USD | $11.31K 7.48K USD | $102.96 68.14 USD | $103.46 68.48 USD | $0 0 USD | 167.26 | $0.62 0.41 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMDX2.AX | $98.43 65.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMC.AX | $0.9899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' GSBG25.AX | $101.66 67.29 USD |
0
|
$0 0 USD | $151 99.94 USD | $101.36 67.09 USD | $101.66 67.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash Absolute Active Trust MAAT.AX | $0.92 0.61 USD |
0
|
$0 0 USD | $2.4K 1.59K USD | $0.92 0.61 USD | $0.92 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBK31.AX | $88.6 58.64 USD |
0
|
$0 0 USD | $600 397.11 USD | $88.6 58.64 USD | $88.6 58.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $152.25 100.77 USD |
+0.09
|
$0 0 USD | $28 18.53 USD | $152.25 100.77 USD | $152.25 100.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||