![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 20 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | $99.5 65.85 USD |
+0.26
|
$0 0 USD | $871 576.48 USD | $99.25 65.69 USD | $99.53 65.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suncorp Group Limited SUNPH.AX | $100.88 66.77 USD |
-0.22
|
$0 0 USD | $13.96K 9.24K USD | $100.88 66.77 USD | $101.19 66.97 USD | $0 0 USD | 145.15 | $0.7 0.46 USD | |
| GSBI30.AX | $94.47 62.53 USD |
0
|
$0 0 USD | $164 108.54 USD | $94.47 62.53 USD | $94.47 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU24.AX | $99.92 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NML.AX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | $77.35 51.19 USD |
0
|
$0 0 USD | $557 368.65 USD | $77.1 51.03 USD | $77.35 51.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E33.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' GSBU28.AX | $97.62 64.61 USD |
+0.19
|
$0 0 USD | $5.12K 3.39K USD | $97.62 64.61 USD | $97.62 64.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC Ltd CVCG.AX | $100.92 66.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22 YTMSG2.AX | $101.13 66.93 USD |
0
|
$0 0 USD | $254 168.11 USD | $101.13 66.93 USD | $101.13 66.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | $153.59 101.65 USD |
-0.05
|
$0 0 USD | $153 101.26 USD | $153.45 101.56 USD | $153.59 101.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AMM.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26 YTMGP1.AX | $96.43 63.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | $87.95 58.21 USD |
+0.66
|
$0 0 USD | $6.82K 4.51K USD | $87.83 58.13 USD | $87.99 58.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GSIU32.AX | $104.61 69.24 USD |
0
|
$0 0 USD | $9 5.96 USD | $104.61 69.24 USD | $104.61 69.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBW30.AX | $85.12 56.34 USD |
0
|
$0 0 USD | $9.3K 6.15K USD | $85.12 56.34 USD | $85.12 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | $17.3 11.45 USD |
0
|
$0 0 USD | $3.43K 2.27K USD | $17.23 11.4 USD | $17.31 11.46 USD | $0 0 USD | 21.03 | $0.82 0.54 USD | |
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | $90.1 59.63 USD |
0
|
$0 0 USD | $470 311.07 USD | $90.1 59.63 USD | $90.1 59.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | $98.33 65.08 USD |
+0.19
|
$0 0 USD | $1 0.66 USD | $98.33 65.08 USD | $98.33 65.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OAU.AX | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OAR.AX | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | $64.3 42.56 USD |
+0.31
|
$0 0 USD | $297 196.57 USD | $64.3 42.56 USD | $64.42 42.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Multifactor Active ETF VGMF.AX | $52.4 34.68 USD |
0
|
$0 0 USD | $2.44K 1.62K USD | $52.3 34.62 USD | $53 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SES.AX | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Apostle Dundas Global Equity Fund - Class D Units (Managed Fund) ADEF.AX | $6.28 4.16 USD |
-0.32
|
$0 0 USD | $3.96K 2.62K USD | $6.28 4.16 USD | $6.28 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGFPC.AX | $102.65 67.94 USD |
-0.34
|
$0 0 USD | $42.84K 28.35K USD | $102.32 67.72 USD | $103.01 68.18 USD | $0 0 USD | 0 | -$0.68 -0.4 USD | |
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | $21.05 13.93 USD |
-0.78
|
$0 0 USD | $5.07K 3.35K USD | $21 13.9 USD | $21.1 13.97 USD | $0 0 USD | 23.16 | $0.91 0.6 USD | |
| Australian Unity Limited AYUHC.AX | $100.6 66.58 USD |
0
|
$0 0 USD | $200 132.37 USD | $100.6 66.58 USD | $100.6 66.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suncorp Group Limited SUNPI.AX | $102.18 67.63 USD |
+0.03
|
$0 0 USD | $3.68K 2.44K USD | $101.86 67.42 USD | $102.8 68.04 USD | $0 0 USD | 147.02 | $0.7 0.46 USD | |
| Westpac Banking Corp WBCPK.AX | $104.9 69.43 USD |
-0.1
|
$0 0 USD | $7.23K 4.79K USD | $104.69 69.29 USD | $105.02 69.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CAJ.AX | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $103.49 68.5 USD |
+0.23
|
$0 0 USD | $1.68K 1.11K USD | $103.25 68.34 USD | $103.5 68.5 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GSBQ26.AX | $95.29 63.07 USD |
0
|
$0 0 USD | $52 34.42 USD | $95.29 63.07 USD | $95.29 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | $97.67 64.64 USD |
0
|
$0 0 USD | $87 57.58 USD | $97.67 64.64 USD | $97.67 64.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU25.AX | $97 64.2 USD |
0
|
$0 0 USD | $32 21.18 USD | $97 64.2 USD | $97 64.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AL8.AX | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $103.4 68.44 USD |
-0.29
|
$0 0 USD | $4.02K 2.66K USD | $103.39 68.43 USD | $103.54 68.53 USD | $0 0 USD | 108.15 | $0.96 0.63 USD | |
| SVW.AX | $45.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AUSGOVTB GVM6WU GSBG37.AX | $95.58 63.26 USD |
-0.26
|
$0 0 USD | $15 9.93 USD | $95.58 63.26 USD | $95.58 63.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $97.6 64.6 USD |
-0.2
|
$0 0 USD | $699 462.64 USD | $97.6 64.6 USD | $97.8 64.73 USD | $0 0 USD | 595.12 | $0.16 0.11 USD | |
| BetaShares Future of Payments ETF IPAY.AX | $14.15 9.37 USD |
0
|
$0 0 USD | $3.72K 2.46K USD | $14.08 9.32 USD | $14.17 9.38 USD | $0 0 USD | 25.02 | $0.57 0.37 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10.5 6.95 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10.5 6.95 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SI6.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | $80 52.95 USD |
<0.01
|
$0 0 USD | $88 58.24 USD | $80 52.95 USD | $80 52.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | $9.74 6.45 USD |
0
|
$0 0 USD | $512 338.87 USD | $9.74 6.45 USD | $9.74 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $103.8 68.7 USD |
-0.1
|
$0 0 USD | $1.26K 834.6 USD | $103.8 68.7 USD | $103.84 68.73 USD | $0 0 USD | 168.23 | $0.62 0.41 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.85 5.86 USD |
0
|
$0 0 USD | $321 212.46 USD | $8.85 5.86 USD | $8.85 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $14.03 9.29 USD |
+0.29
|
$0 0 USD | $5.19K 3.44K USD | $13.96 9.24 USD | $14.03 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMDX2.AX | $98.43 65.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMC.AX | $0.9899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' GSBG25.AX | $101.05 66.88 USD |
-0.2
|
$0 0 USD | $1.08K 717.45 USD | $101.05 66.88 USD | $101.25 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash Absolute Active Trust MAAT.AX | $0.92 0.61 USD |
0
|
$0 0 USD | $2.4K 1.59K USD | $0.92 0.61 USD | $0.92 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBK31.AX | $85.86 56.83 USD |
0
|
$0 0 USD | $11 7.28 USD | $85.86 56.83 USD | $85.86 56.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $151.67 100.39 USD |
0
|
$0 0 USD | $242 160.17 USD | $151.67 100.39 USD | $151.97 100.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||