$3.46T
إجمالي القيمة السوقية
$87.59B
إجمالي حجم التداول
BTC 61.32%     ETH 9.12%
السيطرة

صفحة النتائج 20 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2159)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQGPE.AX $100.96 66.82 USD
-0.04
$0 0 USD $5.43K 3.59K USD $100.94 66.81 USD $101.2 66.98 USD $0 0 USD 8.20 $12.31 8.14 USD
AUSGOVTB GVM6WU  GSBI41.AX $79.16 52.39 USD
+0.89
$0 0 USD $180 119.13 USD $78 51.62 USD $79.16 52.39 USD $0 0 USD 0 $0 0 USD
EQT XTB MQ127  YTMMQ1.AX $97.16 64.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000  GSBG29.AX $99.79 66.05 USD
-0.54
$0 0 USD $84 55.6 USD $99.79 66.05 USD $99.86 66.09 USD $0 0 USD 0 $0 0 USD
  CCZ.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Suncorp Group Limited  SUNPH.AX $100.66 66.62 USD
+0.06
$0 0 USD $4.67K 3.09K USD $100.6 66.58 USD $101.01 66.85 USD $0 0 USD 144.83 $0.7 0.46 USD
  GSBI30.AX $95.38 63.13 USD
0
$0 0 USD $159 105.24 USD $95.38 63.13 USD $95.38 63.13 USD $0 0 USD 0 $0 0 USD
  GSBU24.AX $99.92 66.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150  GSBE47.AX $77 50.96 USD
-1.72
$0 0 USD $646 427.56 USD $77 50.96 USD $77 50.96 USD $0 0 USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152'  GSBU28.AX $98.36 65.1 USD
+0.02
$0 0 USD $2.05K 1.35K USD $98.36 65.1 USD $98.43 65.14 USD $0 0 USD 0 $0 0 USD
CVC Ltd  CVCG.AX $100.92 66.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22  YTMSG2.AX $101.13 66.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD  GSIQ30.AX $154.2 102.06 USD
0
$0 0 USD $87 57.58 USD $153.68 101.71 USD $154.26 102.1 USD $0 0 USD 0 $0 0 USD
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26  YTMGP1.AX $96.43 63.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'  GSBK35.AX $88.1 58.31 USD
-0.6
$0 0 USD $9.2K 6.09K USD $88.05 58.28 USD $88.28 58.43 USD $0 0 USD 0 $0 0 USD
  GSIU32.AX $105.74 69.98 USD
0
$0 0 USD $6 3.97 USD $105.74 69.98 USD $105.74 69.98 USD $0 0 USD 0 $0 0 USD
  GSBW30.AX $87.25 57.75 USD
0
$0 0 USD $2 1.32 USD $87.25 57.75 USD $87.25 57.75 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Australian Shares Complex ETF  AUST.AX $17.64 11.68 USD
+0.06
$0 0 USD $102 67.51 USD $17.62 11.66 USD $17.67 11.7 USD $0 0 USD 20.36 $0.87 0.57 USD
NAOS Ex-50 Opportunities Company Ltd  NACGA.AX $92.9 61.49 USD
0
$0 0 USD $110 72.8 USD $92.9 61.49 USD $92.9 61.49 USD $0 0 USD 0 $0 0 USD
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'  GSBU27.AX $98.84 65.42 USD
-0.38
$0 0 USD $4 2.65 USD $98.84 65.42 USD $98.84 65.42 USD $0 0 USD 0 $0 0 USD
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Vanguard Global Minimum Volatility Active ETF  VMIN.AX $64.27 42.54 USD
+0.03
$0 0 USD $3 1.99 USD $64.14 42.45 USD $64.27 42.54 USD $0 0 USD 0 $0 0 USD
Vanguard Global Multifactor Active ETF  VGMF.AX $52.4 34.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Challenger Limited  CGFPC.AX $102.06 67.55 USD
<0.01
$0 0 USD $6.42K 4.25K USD $102.05 67.54 USD $102.48 67.83 USD $0 0 USD 0 -$0.68 -0.4 USD
Betashares Managed Risk Global Shares Complex ETF  WRLD.AX $20.52 13.58 USD
+0.24
$0 0 USD $868 574.49 USD $20.5 13.57 USD $20.62 13.65 USD $0 0 USD 22.16 $0.93 0.61 USD
Australian Unity Limited  AYUHC.AX $100.6 66.58 USD
0
$0 0 USD $200 132.37 USD $100.6 66.58 USD $100.6 66.58 USD $0 0 USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Suncorp Group Limited  SUNPI.AX $100.62 66.6 USD
-0.62
$0 0 USD $5.25K 3.48K USD $100.61 66.59 USD $101.44 67.14 USD $0 0 USD 144.77 $0.7 0.46 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
AMP Limited  AMPPB.AX $101.05 66.88 USD
+0.18
$0 0 USD $612 405.06 USD $101 66.85 USD $101.16 66.95 USD $0 0 USD 0 -$0.08 -0.05 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
BetaShares Electric Vhcl & Fut Mblty ETF  DRIV.AX $9.01 5.96 USD
+0.67
$0 0 USD $2.06K 1.36K USD $8.96 5.93 USD $9.07 6 USD $0 0 USD 14.21 $0.63 0.42 USD
  GSBQ26.AX $96.75 64.04 USD
0
$0 0 USD $3.25K 2.15K USD $96.75 64.04 USD $96.75 64.04 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX $97.67 64.64 USD
0
$0 0 USD $87 57.58 USD $97.67 64.64 USD $97.67 64.64 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.63 65.28 USD
0
$0 0 USD $135 89.35 USD $98.63 65.28 USD $98.63 65.28 USD $0 0 USD 0 $0 0 USD
  AL8.AX $0.02999
0
$0 $0 $0 $0 $0 0 $0
Bendigo and Adelaide Bank Limited  BENPH.AX $102.35 67.74 USD
-0.14
$0 0 USD $3.55K 2.35K USD $102.25 67.67 USD $102.35 67.74 USD $0 0 USD 107.06 $0.96 0.63 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
AUSGOVTB GVM6WU  GSBG37.AX $96.5 63.87 USD
0
$0 0 USD $356 235.62 USD $95.83 63.43 USD $96.65 63.97 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFSPA.AX $96.6 63.94 USD
-1.23
$0 0 USD $472 312.4 USD $96.6 63.94 USD $97.8 64.73 USD $0 0 USD 589.02 $0.16 0.11 USD
Betashares Future Of Payments Etf  IPAY.AX $14.15 9.37 USD
0
$0 0 USD $3.72K 2.46K USD $14.08 9.32 USD $14.17 9.38 USD $0 0 USD 25.02 $0.57 0.37 USD
Glennon Small Companies Ltd  GC1PA.AX $10.5 6.95 USD
0
$0 0 USD $2K 1.32K USD $10.5 6.95 USD $10.5 6.95 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25  YTMDX1.AX $101.46 67.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SI6.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
NAOS Emerging Opportunities Co Ltd  NCCGA.AX $84.75 56.09 USD
-0.22
$0 0 USD $60 39.71 USD $84.75 56.09 USD $84.75 56.09 USD $0 0 USD 0 $0 0 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX $9.59 6.35 USD
-0.21
$0 0 USD $14 9.27 USD $9.59 6.35 USD $9.59 6.35 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $102.5 67.84 USD
-0.44
$0 0 USD $6.34K 4.2K USD $102.5 67.84 USD $103.11 68.24 USD $0 0 USD 166.12 $0.62 0.41 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMDX2.AX $98.43 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139'  GSBG25.AX $101.66 67.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monash Absolute Active Trust  MAAT.AX $0.92 0.61 USD
0
$0 0 USD $2.4K 1.59K USD $0.92 0.61 USD $0.92 0.61 USD $0 0 USD 0 $0 0 USD
  GSBK31.AX $88.6 58.64 USD
0
$0 0 USD $600 397.11 USD $88.6 58.64 USD $88.6 58.64 USD $0 0 USD 0 $0 0 USD
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000  GSIQ25.AX $151.23 100.09 USD
-0.68
$0 0 USD $309 204.51 USD $151.23 100.09 USD $151.53 100.29 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا