国家/地区：日本，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (154)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
软件 – 应用程序 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,557 30.76 USD |
-1.28
|
$2T 13.53B USD | $352.2K 2.38K USD | $4,458 30.09 USD | $4,577 30.9 USD | $2T 13.53B USD | 31.64 | $144.02 0.97 USD | |
| SHIFT Inc. 3697.T | $1,163 7.85 USD |
-3.68
|
$305.97B 2.07B USD | $7.18M 48.49K USD | $1,075.5 7.26 USD | $1,230 8.3 USD | $305.97B 2.07B USD | 46.07 | $25.24 0.17 USD | |
| Infomart Corporation 2492.T | $343 2.32 USD |
-1.15
|
$77.62B 523.96M USD | $796.3K 5.38K USD | $329 2.22 USD | $347 2.34 USD | $77.62B 523.96M USD | 117.86 | $2.91 0.02 USD | |
| BASE,Inc. 4477.T | $382 2.58 USD |
+3.24
|
$43.53B 293.81M USD | $2.28M 15.42K USD | $361 2.44 USD | $385 2.6 USD | $43.53B 293.81M USD | 132.17 | $2.89 0.02 USD | |
| PLAID,Inc. 4165.T | $1,030 6.95 USD |
-1.06
|
$41.75B 281.83M USD | $534K 3.6K USD | $993 6.7 USD | $1,030 6.95 USD | $41.75B 281.83M USD | 66.40 | $15.51 0.1 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
+1.66
|
$25.05B 169.09M USD | $974.9K 6.58K USD | $177 1.19 USD | $186 1.26 USD | $25.05B 169.09M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $281 1.9 USD |
-1.75
|
$23.23B 156.83M USD | $296.5K 2K USD | $273 1.84 USD | $282 1.9 USD | $23.23B 156.83M USD | 0 | -$3.98 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $76.3K 515.05 USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $95 0.64 USD |
0
|
$7.73B 52.15M USD | $2.81M 18.94K USD | $93 0.63 USD | $97 0.65 USD | $7.73B 52.15M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
0
|
$5.51B 37.21M USD | $514.6K 3.47K USD | $63 0.43 USD | $66 0.45 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $212 1.43 USD |
0
|
$3.76B 25.36M USD | $227.1K 1.53K USD | $208 1.4 USD | $215 1.45 USD | $3.76B 25.36M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $87 0.59 USD |
0
|
$2.69B 18.13M USD | $180.7K 1.22K USD | $85 0.57 USD | $87 0.59 USD | $2.69B 18.13M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $136 0.92 USD |
-0.73
|
$1.77B 11.94M USD | $103.4K 697.98 USD | $134 0.9 USD | $138 0.93 USD | $1.77B 11.94M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $49 0.33 USD |
-2
|
$1.24B 8.38M USD | $56.4K 380.72 USD | $49 0.33 USD | $50 0.34 USD | $1.24B 8.38M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,005 108.04 USD |
-1.26
|
$2.05T 13.83B USD | $45.7K 308.49 USD | $15,665 105.74 USD | $16,075 108.51 USD | $2.05T 13.83B USD | 34.04 | $470.09 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,282 22.15 USD |
-0.24
|
$250.96B 1.69B USD | $77.3K 521.8 USD | $3,213 21.69 USD | $3,295 22.24 USD | $250.96B 1.69B USD | 22.72 | $144.43 0.97 USD | |
| Sansan, Inc. 4443.T | $1,884 12.72 USD |
-2.84
|
$237.62B 1.6B USD | $372.8K 2.52K USD | $1,842 12.43 USD | $1,887 12.74 USD | $237.62B 1.6B USD | 220.86 | $8.53 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,908 26.38 USD |
+3.28
|
$215.17B 1.45B USD | $457.5K 3.09K USD | $3,703 25 USD | $3,944 26.62 USD | $215.17B 1.45B USD | 0 | -$116.1 -0.7 USD | |
| freee K.K. 4478.T | $3,455 23.32 USD |
+1.62
|
$203.55B 1.37B USD | $117.8K 795.18 USD | $3,285 22.17 USD | $3,475 23.46 USD | $203.55B 1.37B USD | 0 | -$54.06 -0.3 USD | |
| WingArc1st Inc. 4432.T | $3,605 24.33 USD |
+1.55
|
$124.53B 840.61M USD | $78.5K 529.9 USD | $3,440 23.22 USD | $3,610 24.37 USD | $124.53B 840.61M USD | 21.15 | $170.4 1.15 USD | |
| Cybozu, Inc. 4776.T | $2,687 18.14 USD |
+0.64
|
$124.16B 838.11M USD | $162.5K 1.1K USD | $2,600 17.55 USD | $2,696 18.2 USD | $124.16B 838.11M USD | 35.81 | $75.03 0.51 USD | |
| Zuken Inc. 6947.T | $4,495 30.34 USD |
-0.77
|
$97.39B 657.42M USD | $26.2K 176.86 USD | $4,395 29.67 USD | $4,510 30.44 USD | $97.39B 657.42M USD | 24.20 | $185.73 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,540 44.15 USD |
-0.61
|
$88.96B 600.52M USD | $41K 276.76 USD | $6,380 43.07 USD | $6,540 44.15 USD | $88.96B 600.52M USD | 21.05 | $310.58 2.1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,965 26.76 USD |
+0.38
|
$70.95B 478.92M USD | $3.5K 23.63 USD | $3,855 26.02 USD | $3,975 26.83 USD | $70.95B 478.92M USD | 16.06 | $246.88 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,255 21.97 USD |
+0.15
|
$67.3B 454.28M USD | $26.6K 179.56 USD | $3,160 21.33 USD | $3,290 22.21 USD | $67.3B 454.28M USD | 15.22 | $213.85 1.44 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,057 13.89 USD |
-1.06
|
$65.35B 441.1M USD | $27K 182.26 USD | $1,994 13.46 USD | $2,058 13.89 USD | $65.35B 441.1M USD | 16.06 | $128.07 0.86 USD | |
| Avant Group Corporation 3836.T | $1,676 11.31 USD |
-0.95
|
$61.17B 412.89M USD | $29.4K 198.46 USD | $1,618 10.92 USD | $1,677 11.32 USD | $61.17B 412.89M USD | 19.15 | $87.48 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $649 4.38 USD |
-3.28
|
$57.9B 390.85M USD | $267K 1.8K USD | $627 4.23 USD | $651 4.39 USD | $57.9B 390.85M USD | 172.60 | $3.76 0.03 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,397 9.43 USD |
+1.23
|
$56.95B 384.45M USD | $149K 1.01K USD | $1,337 9.03 USD | $1,400 9.45 USD | $56.95B 384.45M USD | 18.99 | $73.55 0.5 USD | |
| Fixstars Corporation 3687.T | $1,575 10.63 USD |
0
|
$50.74B 342.51M USD | $165.4K 1.12K USD | $1,535 10.36 USD | $1,584 10.69 USD | $50.74B 342.51M USD | 31.44 | $50.09 0.34 USD | |
| Base Co., Ltd. 4481.T | $2,711 18.3 USD |
-1.63
|
$50.08B 338.03M USD | $31.2K 210.61 USD | $2,605 17.58 USD | $2,723 18.38 USD | $50.08B 338.03M USD | 13.20 | $205.32 1.39 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,670 11.27 USD |
-4.3
|
$49.99B 337.41M USD | $18.6K 125.56 USD | $1,616 10.91 USD | $1,686 11.38 USD | $49.99B 337.41M USD | 11.28 | $147.98 1 USD | |
| Alpha Systems Inc. 4719.T | $3,100 20.93 USD |
-3.13
|
$43.52B 293.77M USD | $9.8K 66.15 USD | $2,940 19.85 USD | $3,180 21.47 USD | $43.52B 293.77M USD | 13.62 | $227.52 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,737 11.73 USD |
-0.8
|
$42.95B 289.96M USD | $27.2K 183.61 USD | $1,685 11.37 USD | $1,761 11.89 USD | $42.95B 289.96M USD | 20.41 | $85.1 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,580 24.17 USD |
-0.97
|
$42.87B 289.37M USD | $2.9K 19.58 USD | $3,490 23.56 USD | $3,595 24.27 USD | $42.87B 289.37M USD | 14.33 | $249.8 1.69 USD | |
| Safie Inc. 4375.T | $730 4.93 USD |
+0.83
|
$40.47B 273.18M USD | $131.6K 888.34 USD | $683 4.61 USD | $732 4.94 USD | $40.47B 273.18M USD | 0 | -$28.08 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,239 8.36 USD |
+1.39
|
$38.04B 256.78M USD | $186.1K 1.26K USD | $1,191 8.04 USD | $1,239 8.36 USD | $38.04B 256.78M USD | 28.00 | $44.24 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,307 15.57 USD |
-1.16
|
$36.74B 248.01M USD | $11.6K 78.3 USD | $2,244 15.15 USD | $2,313 15.61 USD | $36.74B 248.01M USD | 17.93 | $128.6 0.87 USD | |
| PCA Corporation 9629.T | $1,709 11.54 USD |
-1.27
|
$34.27B 231.32M USD | $13.3K 89.78 USD | $1,672 11.29 USD | $1,710 11.54 USD | $34.27B 231.32M USD | 18.18 | $93.99 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $665 4.49 USD |
-1.77
|
$26.12B 176.34M USD | $89.8K 606.18 USD | $646 4.36 USD | $670 4.52 USD | $26.12B 176.34M USD | 16.37 | $40.62 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,532 10.34 USD |
-0.78
|
$25.38B 171.31M USD | $8.5K 57.38 USD | $1,485 10.02 USD | $1,540 10.4 USD | $25.38B 171.31M USD | 12.95 | $118.27 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,312 15.61 USD |
-0.81
|
$25.26B 170.53M USD | $13.7K 92.48 USD | $2,251 15.19 USD | $2,321 15.67 USD | $25.26B 170.53M USD | 29.96 | $77.16 0.52 USD | |
| FFRI Security, Inc. 3692.T | $3,150 21.26 USD |
+2.61
|
$24.92B 168.19M USD | $320.9K 2.17K USD | $3,000 20.25 USD | $3,170 21.4 USD | $24.92B 168.19M USD | 70.28 | $44.82 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $1,944 13.12 USD |
-0.61
|
$24.05B 162.33M USD | $13.8K 93.15 USD | $1,900 12.83 USD | $1,950 13.16 USD | $24.05B 162.33M USD | 17.07 | $113.84 0.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $411 2.77 USD |
-4.2
|
$23.43B 158.15M USD | $41.8K 282.16 USD | $405 2.73 USD | $414 2.79 USD | $23.43B 158.15M USD | 25.75 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $490 3.31 USD |
-2.2
|
$22.03B 148.72M USD | $31.4K 211.96 USD | $478 3.23 USD | $490 3.31 USD | $22.03B 148.72M USD | 18.66 | $26.25 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,107 7.47 USD |
-1.86
|
$20.29B 136.93M USD | $6.3K 42.53 USD | $1,080 7.29 USD | $1,127 7.61 USD | $20.29B 136.93M USD | 18.00 | $61.48 0.42 USD | |
| NEOJAPAN Inc. 3921.T | $1,376 9.29 USD |
-2.48
|
$19.26B 129.98M USD | $11.2K 75.6 USD | $1,352 9.13 USD | $1,402 9.46 USD | $19.26B 129.98M USD | 13.73 | $100.18 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $2,971 20.06 USD |
+0.03
|
$17.91B 120.91M USD | $500 3.38 USD | $2,970 20.05 USD | $3,000 20.25 USD | $17.91B 120.91M USD | 11.35 | $261.66 1.77 USD | |
| Beat Holdings Limited 9399.T | $983 6.64 USD |
-7.09
|
$17.89B 120.79M USD | $7.75K 52.33 USD | $966 6.52 USD | $1,015 6.85 USD | $17.89B 120.79M USD | 0 | -$90.14 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $407 2.75 USD |
-6
|
$16.96B 114.46M USD | $148.5K 1K USD | $401 2.71 USD | $411 2.77 USD | $16.96B 114.46M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $458 3.09 USD |
0
|
$16.17B 109.15M USD | $58.3K 393.54 USD | $441 2.98 USD | $460 3.11 USD | $16.17B 109.15M USD | 0 | -$21.94 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,857 12.54 USD |
-2.21
|
$14.09B 95.11M USD | $3.5K 23.63 USD | $1,833 12.37 USD | $1,902 12.84 USD | $14.09B 95.11M USD | 20.28 | $91.53 0.62 USD | |
| ISB Corporation 9702.T | $1,228 8.29 USD |
-1.05
|
$14.05B 94.81M USD | $5.5K 37.13 USD | $1,200 8.1 USD | $1,235 8.34 USD | $14.05B 94.81M USD | 6.90 | $177.84 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $4,480 30.24 USD |
-4.48
|
$13.55B 91.48M USD | $100 0.68 USD | $4,480 30.24 USD | $4,480 30.24 USD | $13.55B 91.48M USD | 13.60 | $329.24 2.22 USD | |
| Gunosy Inc. 6047.T | $562 3.79 USD |
-3.44
|
$13.5B 91.12M USD | $101K 681.78 USD | $554 3.74 USD | $565 3.81 USD | $13.5B 91.12M USD | 0 | -$9.66 -0.06 USD | |
| HEROZ, Inc. 4382.T | $874 5.9 USD |
-0.11
|
$13.17B 88.92M USD | $23.9K 161.33 USD | $838 5.66 USD | $884 5.97 USD | $13.17B 88.92M USD | 0 | -$81.29 -0.5 USD | |
| HIMACS, Ltd. 4299.T | $1,135 7.66 USD |
-0.79
|
$13.16B 88.81M USD | $5K 33.75 USD | $1,115 7.53 USD | $1,137 7.68 USD | $13.16B 88.81M USD | 10.47 | $108.34 0.73 USD | |
| Cross Cat Co., Ltd. 2307.T | $932 6.29 USD |
-1.48
|
$13.15B 88.74M USD | $7.4K 49.95 USD | $914 6.17 USD | $937 6.33 USD | $13.15B 88.74M USD | 9.40 | $99.14 0.67 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,353 9.13 USD |
-0.88
|
$13.1B 88.4M USD | $1.9K 12.83 USD | $1,345 9.08 USD | $1,355 9.15 USD | $13.1B 88.4M USD | 15.31 | $88.32 0.6 USD | |
| Datasection Inc. 3905.T | $740 5 USD |
-2.12
|
$13.05B 88.11M USD | $54.9K 370.59 USD | $727 4.91 USD | $749 5.06 USD | $13.05B 88.11M USD | 0 | -$49.52 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,064 7.18 USD |
-3.71
|
$12.89B 87.02M USD | $40.4K 272.71 USD | $1,040 7.02 USD | $1,070 7.22 USD | $12.89B 87.02M USD | 19.03 | $55.91 0.38 USD | |
| Headwaters Co.,Ltd 4011.T | $3,340 22.55 USD |
-2.62
|
$12.68B 85.6M USD | $7.3K 49.28 USD | $3,265 22.04 USD | $3,370 22.75 USD | $12.68B 85.6M USD | 50.98 | $65.51 0.44 USD | |
| Kudan Inc. 4425.T | $1,106 7.47 USD |
+0.82
|
$12.48B 84.23M USD | $27.6K 186.31 USD | $1,059 7.15 USD | $1,106 7.47 USD | $12.48B 84.23M USD | 0 | -$45.96 -0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $634 4.28 USD |
+4.28
|
$12.44B 83.99M USD | $135.9K 917.36 USD | $612 4.13 USD | $640 4.32 USD | $12.44B 83.99M USD | 26.87 | $23.59 0.16 USD | |
| CDS Co.,Ltd. 2169.T | $1,808 12.2 USD |
-0.33
|
$12.33B 83.23M USD | $1.4K 9.45 USD | $1,799 12.14 USD | $1,808 12.2 USD | $12.33B 83.23M USD | 11.67 | $154.92 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $884 5.97 USD |
-1.89
|
$12.29B 82.99M USD | $11.3K 76.28 USD | $861 5.81 USD | $892 6.02 USD | $12.29B 82.99M USD | 19.58 | $45.14 0.3 USD | |
| AGS Corporation 3648.T | $735 4.96 USD |
-0.41
|
$12.29B 82.98M USD | $3.9K 26.33 USD | $728 4.91 USD | $754 5.09 USD | $12.29B 82.98M USD | 14.26 | $51.51 0.35 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,185 14.75 USD |
-0.68
|
$11.7B 78.97M USD | $1.5K 10.13 USD | $2,182 14.73 USD | $2,220 14.99 USD | $11.7B 78.97M USD | 16.28 | $134.2 0.91 USD | |
| ENECHANGE Ltd. 4169.T | $272 1.84 USD |
+0.74
|
$11.57B 78.08M USD | $126.2K 851.89 USD | $265 1.79 USD | $273 1.84 USD | $11.57B 78.08M USD | 0 | -$176.4 -1.1 USD | |
| System D Inc. 3804.T | $1,620 10.94 USD |
+0.62
|
$10.38B 70.08M USD | $1.2K 8.1 USD | $1,601 10.81 USD | $1,620 10.94 USD | $10.38B 70.08M USD | 18.66 | $86.78 0.59 USD | |
| ATLED CORP. 3969.T | $1,356 9.15 USD |
-1.67
|
$10.15B 68.53M USD | $1.2K 8.1 USD | $1,356 9.15 USD | $1,365 9.21 USD | $10.15B 68.53M USD | 13.65 | $99.29 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $564 3.81 USD |
+1.26
|
$8.94B 60.38M USD | $41.7K 281.49 USD | $529 3.57 USD | $565 3.81 USD | $8.94B 60.38M USD | 106.61 | $5.29 0.04 USD | |
| Property Data Bank, Inc. 4389.T | $1,517 10.24 USD |
+0.13
|
$8.91B 60.17M USD | $2.1K 14.18 USD | $1,517 10.24 USD | $1,532 10.34 USD | $8.91B 60.17M USD | 19.55 | $77.57 0.52 USD | |
| Abalance Corporation 3856.T | $491 3.31 USD |
-4.47
|
$8.74B 58.98M USD | $407.6K 2.75K USD | $487 3.29 USD | $515 3.48 USD | $8.74B 58.98M USD | 1.37 | $355.89 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,389 16.13 USD |
-4.82
|
$8.36B 56.42M USD | $1.1K 7.43 USD | $2,389 16.13 USD | $2,489 16.8 USD | $8.36B 56.42M USD | 11.25 | $212.35 1.43 USD | |
| Yappli, Inc. 4168.T | $638 4.31 USD |
-2.15
|
$8.28B 55.86M USD | $25.1K 169.43 USD | $620 4.19 USD | $640 4.32 USD | $8.28B 55.86M USD | 11.08 | $57.57 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $330 2.23 USD |
-0.9
|
$8.03B 54.21M USD | $11.3K 76.28 USD | $325 2.19 USD | $330 2.23 USD | $8.03B 54.21M USD | 14.29 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,549 10.46 USD |
+2.04
|
$7.91B 53.4M USD | $10.7K 72.23 USD | $1,480 9.99 USD | $1,555 10.5 USD | $7.91B 53.4M USD | 15.34 | $100.95 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,013 6.84 USD |
-2.69
|
$7.84B 52.89M USD | $800 5.4 USD | $1,011 6.82 USD | $1,030 6.95 USD | $7.84B 52.89M USD | 12.57 | $80.57 0.54 USD | |
| Asteria Corporation 3853.T | $450 3.04 USD |
-3.23
|
$7.56B 51.05M USD | $66.1K 446.19 USD | $436 2.94 USD | $452 3.05 USD | $7.56B 51.05M USD | 25.95 | $17.34 0.12 USD | |
| Stmn, Inc. 4019.T | $831 5.61 USD |
+4.79
|
$7.28B 49.17M USD | $17.5K 118.13 USD | $788 5.32 USD | $834 5.63 USD | $7.28B 49.17M USD | 53.20 | $15.62 0.11 USD | |
| Sobal Corporation 2186.T | $902 6.09 USD |
+0.33
|
$7.1B 47.9M USD | $2.9K 19.58 USD | $870 5.87 USD | $907 6.12 USD | $7.1B 47.9M USD | 13.61 | $66.26 0.45 USD | |
| TeamSpirit Inc. 4397.T | $405 2.73 USD |
+2.27
|
$6.66B 44.94M USD | $10K 67.5 USD | $384 2.59 USD | $410 2.77 USD | $6.66B 44.94M USD | 0 | -$10.97 -0.07 USD | |
| Science Arts, Inc. 4412.T | $795 5.37 USD |
+1.92
|
$6.41B 43.24M USD | $81K 546.77 USD | $739 4.99 USD | $839 5.66 USD | $6.41B 43.24M USD | 0 | -$4.84 -0.03 USD | |
| Dawn Corp. 2303.T | $2,076 14.01 USD |
-0.29
|
$6.34B 42.8M USD | $6.7K 45.23 USD | $1,982 13.38 USD | $2,139 14.44 USD | $6.34B 42.8M USD | 16.00 | $129.71 0.88 USD | |
| Scala, Inc. 4845.T | $364 2.46 USD |
-1.89
|
$6.32B 42.66M USD | $41.6K 280.81 USD | $353 2.38 USD | $365 2.46 USD | $6.32B 42.66M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,610 10.87 USD |
+0.31
|
$6.05B 40.81M USD | $10.8K 72.9 USD | $1,559 10.52 USD | $1,610 10.87 USD | $6.05B 40.81M USD | 41.79 | $38.52 0.26 USD | |
| LaKeel, Inc. 4074.T | $844 5.7 USD |
+1.69
|
$5.99B 40.43M USD | $10.2K 68.85 USD | $809 5.46 USD | $846 5.71 USD | $5.99B 40.43M USD | 17.93 | $47.06 0.32 USD | |
| XNET Corporation 4762.T | $1,367 9.23 USD |
0
|
$5.71B 38.57M USD | $800 5.4 USD | $1,312 8.86 USD | $1,369 9.24 USD | $5.71B 38.57M USD | 13.92 | $98.15 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,442 9.73 USD |
0
|
$5.53B 37.3M USD | $800 5.4 USD | $1,418 9.57 USD | $1,449 9.78 USD | $5.53B 37.3M USD | 11.76 | $122.57 0.83 USD | |
| CYND Co., Ltd. 4256.T | $927 6.26 USD |
0
|
$5.38B 36.3M USD | $1.6K 10.8 USD | $927 6.26 USD | $950 6.41 USD | $5.38B 36.3M USD | 55.54 | $16.69 0.11 USD | |
| Genetec Corporation 4492.T | $468 3.16 USD |
+1.3
|
$5.35B 36.14M USD | $10.8K 72.9 USD | $454 3.06 USD | $477 3.22 USD | $5.35B 36.14M USD | 11.29 | $41.44 0.28 USD | |
| Morpho, Inc. 3653.T | $999 6.74 USD |
-2.82
|
$5.22B 35.24M USD | $7.9K 53.33 USD | $973 6.57 USD | $1,008 6.8 USD | $5.22B 35.24M USD | 17.04 | $58.6 0.4 USD | |
| Data Applications Company, Limited 3848.T | $780 5.27 USD |
-0.26
|
$4.84B 32.66M USD | $700 4.73 USD | $780 5.27 USD | $780 5.27 USD | $4.84B 32.66M USD | 49.36 | $15.8 0.11 USD | |
| sinops Inc. 4428.T | $772 5.21 USD |
-3.51
|
$4.81B 32.46M USD | $1.3K 8.78 USD | $769 5.19 USD | $785 5.3 USD | $4.81B 32.46M USD | 44.47 | $17.36 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}