国家/地区：日本，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (142)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
软件 – 应用程序 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | ¥4,952 33.43 USD |
+3.25
|
¥2T 14.71B USD | ¥424K 2.86K USD | ¥4,866 32.85 USD | ¥4,965 33.52 USD | ¥2T 14.71B USD | 31.36 | ¥158 1.07 USD | |
| SHIFT Inc. 3697.T | ¥1,018 6.87 USD |
+0.94
|
¥268B 1.81B USD | ¥2M 10.57K USD | ¥1,014 6.84 USD | ¥1,038 7.01 USD | ¥268B 1.81B USD | 30.38 | ¥33 0.23 USD | |
| FFRI Security, Inc. 3692.T | ¥9,860 66.56 USD |
-1.4
|
¥78B 526.44M USD | ¥209K 1.41K USD | ¥9,680 65.34 USD | ¥10,050 67.84 USD | ¥78B 526.44M USD | 111.03 | ¥89 0.6 USD | |
| Infomart Corporation 2492.T | ¥335 2.26 USD |
+3.08
|
¥76B 511.93M USD | ¥778K 5.25K USD | ¥323 2.18 USD | ¥337 2.27 USD | ¥76B 511.93M USD | 59.50 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,201 14.86 USD |
+14.29
|
¥52B 349.15M USD | ¥5M 32.11K USD | ¥1,889 12.75 USD | ¥2,225 15.02 USD | ¥52B 349.15M USD | 0 | -¥41 -0.2 USD | |
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
+0.61
|
¥23B 153.12M USD | ¥284K 1.92K USD | ¥163 1.1 USD | ¥164 1.11 USD | ¥23B 153.12M USD | 0 | -¥28 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,356 9.15 USD |
-2.09
|
¥22B 149.52M USD | ¥437K 2.95K USD | ¥1,323 8.93 USD | ¥1,380 9.32 USD | ¥22B 149.52M USD | 39.29 | ¥35 0.23 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
0
|
¥15B 103.88M USD | ¥202K 1.36K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥15B 103.88M USD | 0 | -¥0 -0.002 USD | |
| Link-U Group Inc. 4446.T | ¥900 6.08 USD |
-7.88
|
¥13B 86.1M USD | ¥301K 2.03K USD | ¥888 5.99 USD | ¥991 6.69 USD | ¥13B 86.1M USD | 77.85 | ¥12 0.08 USD | |
| Softfront Holdings 2321.T | ¥206 1.39 USD |
-4.19
|
¥11B 72.27M USD | ¥605K 4.08K USD | ¥201 1.36 USD | ¥214 1.44 USD | ¥11B 72.27M USD | 0 | -¥2 -0.01 USD | |
| SystemSoft Corporation 7527.T | ¥67 0.45 USD |
-1.47
|
¥6B 38.35M USD | ¥562K 3.8K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | |
| Kushim, Inc. 2345.T | ¥241 1.63 USD |
0
|
¥4B 30.23M USD | ¥30K 201.16 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥4B 30.23M USD | 0 | -¥128 -0.8 USD | |
| Aplix Corporation 3727.T | ¥175 1.18 USD |
-1.69
|
¥4B 25.7M USD | ¥28K 188.33 USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥4B 25.7M USD | 25.39 | ¥7 0.05 USD | |
| Oracle Corporation Japan 4716.T | ¥13,950 94.17 USD |
+0.87
|
¥2T 12.06B USD | ¥27K 183.61 USD | ¥13,830 93.36 USD | ¥13,950 94.17 USD | ¥2T 12.06B USD | 29.96 | ¥466 3.14 USD | |
| NSD Co., Ltd. 9759.T | ¥3,440 23.22 USD |
+1.81
|
¥263B 1.78B USD | ¥37K 251.79 USD | ¥3,360 22.68 USD | ¥3,441 23.23 USD | ¥263B 1.78B USD | 20.44 | ¥168 1.14 USD | |
| Money Forward, Inc. 3994.T | ¥4,290 28.96 USD |
+0.94
|
¥237B 1.6B USD | ¥102K 685.83 USD | ¥4,200 28.35 USD | ¥4,296 29 USD | ¥237B 1.6B USD | 0 | -¥106 -0.7 USD | |
| Sansan, Inc. 4443.T | ¥1,724 11.64 USD |
+1.35
|
¥218B 1.47B USD | ¥185K 1.25K USD | ¥1,699 11.47 USD | ¥1,743 11.77 USD | ¥218B 1.47B USD | 537.07 | ¥3 0.02 USD | |
| freee K.K. 4478.T | ¥3,235 21.84 USD |
+0.94
|
¥193B 1.3B USD | ¥74K 496.82 USD | ¥3,205 21.63 USD | ¥3,250 21.94 USD | ¥193B 1.3B USD | 144.35 | ¥22 0.15 USD | |
| Cybozu, Inc. 4776.T | ¥3,005 20.28 USD |
+1.52
|
¥139B 938.06M USD | ¥80K 537.32 USD | ¥2,950 19.91 USD | ¥3,010 20.32 USD | ¥139B 938.06M USD | 26.52 | ¥113 0.76 USD | |
| WingArc1st Inc. 4432.T | ¥3,380 22.82 USD |
+1.05
|
¥117B 790.95M USD | ¥7K 44.55 USD | ¥3,310 22.34 USD | ¥3,385 22.85 USD | ¥117B 790.95M USD | 22.18 | ¥152 1.03 USD | |
| Digital Arts Inc. 2326.T | ¥7,510 50.69 USD |
-0.27
|
¥102B 685.88M USD | ¥22K 150.53 USD | ¥7,390 49.88 USD | ¥7,570 51.1 USD | ¥102B 685.88M USD | 32.91 | ¥228 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,382 16.08 USD |
+0.59
|
¥100B 676.06M USD | ¥42K 280.81 USD | ¥2,337 15.78 USD | ¥2,383 16.09 USD | ¥100B 676.06M USD | 29.36 | ¥81 0.55 USD | |
| Zuken Inc. 6947.T | ¥4,560 30.78 USD |
0
|
¥97B 657.64M USD | ¥11K 74.93 USD | ¥4,545 30.68 USD | ¥4,585 30.95 USD | ¥97B 657.64M USD | 19.31 | ¥236 1.59 USD | |
| Business Engineering Corporation 4828.T | ¥6,100 41.18 USD |
-0.49
|
¥73B 493.06M USD | ¥8K 51.98 USD | ¥6,030 40.7 USD | ¥6,120 41.31 USD | ¥73B 493.06M USD | 22.11 | ¥276 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥3,990 26.93 USD |
-0.25
|
¥71B 482.32M USD | ¥5K 32.4 USD | ¥3,970 26.8 USD | ¥4,015 27.1 USD | ¥71B 482.32M USD | 14.18 | ¥281 1.9 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,152 14.53 USD |
+0.23
|
¥67B 453.38M USD | ¥2K 16.88 USD | ¥2,145 14.48 USD | ¥2,160 14.58 USD | ¥67B 453.38M USD | 16.38 | ¥131 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥725 4.89 USD |
-0.14
|
¥65B 440.91M USD | ¥15K 100.58 USD | ¥723 4.88 USD | ¥729 4.92 USD | ¥65B 440.91M USD | 86.93 | ¥8 0.06 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,040 20.52 USD |
0
|
¥63B 424.27M USD | ¥3K 20.93 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥63B 424.27M USD | 14.99 | ¥203 1.37 USD | |
| Base Co., Ltd. 4481.T | ¥3,405 22.98 USD |
+0.15
|
¥63B 422.38M USD | ¥1K 6.75 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥63B 422.38M USD | 15.22 | ¥224 1.51 USD | |
| Avant Group Corporation 3836.T | ¥1,714 11.57 USD |
-0.81
|
¥63B 422.25M USD | ¥17K 112.73 USD | ¥1,703 11.5 USD | ¥1,731 11.68 USD | ¥63B 422.25M USD | 16.37 | ¥105 0.71 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,843 12.44 USD |
-0.11
|
¥55B 372.37M USD | ¥1K 8.78 USD | ¥1,825 12.32 USD | ¥1,845 12.45 USD | ¥55B 372.37M USD | 10.57 | ¥174 1.18 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,158 14.57 USD |
-0.14
|
¥53B 360.24M USD | ¥6K 39.15 USD | ¥2,140 14.45 USD | ¥2,163 14.6 USD | ¥53B 360.24M USD | 21.81 | ¥99 0.67 USD | |
| Safie Inc. 4375.T | ¥900 6.08 USD |
+0.22
|
¥50B 338.42M USD | ¥22K 146.48 USD | ¥898 6.06 USD | ¥907 6.12 USD | ¥50B 338.42M USD | 0 | -¥6 -0.04 USD | |
| CELSYS, Inc. 3663.T | ¥1,621 10.94 USD |
-0.25
|
¥49B 331.92M USD | ¥12K 81.68 USD | ¥1,602 10.81 USD | ¥1,625 10.97 USD | ¥49B 331.92M USD | 37.29 | ¥43 0.29 USD | |
| PLAID,Inc. 4165.T | ¥969 6.54 USD |
+0.62
|
¥40B 266.98M USD | ¥38K 255.84 USD | ¥960 6.48 USD | ¥972 6.56 USD | ¥40B 266.98M USD | 44.55 | ¥22 0.15 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,495 10.09 USD |
+0.61
|
¥37B 250.12M USD | ¥6K 40.5 USD | ¥1,480 9.99 USD | ¥1,497 10.11 USD | ¥37B 250.12M USD | 19.09 | ¥78 0.53 USD | |
| PCA Corporation 9629.T | ¥1,790 12.08 USD |
+0.45
|
¥36B 242.29M USD | ¥3K 20.25 USD | ¥1,775 11.98 USD | ¥1,790 12.08 USD | ¥36B 242.29M USD | 22.68 | ¥79 0.53 USD | |
| oRo Co., Ltd. 3983.T | ¥2,292 15.47 USD |
+0.97
|
¥36B 241.11M USD | ¥18K 121.51 USD | ¥2,270 15.32 USD | ¥2,297 15.51 USD | ¥36B 241.11M USD | 20.10 | ¥114 0.77 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,680 38.34 USD |
-1.05
|
¥34B 232M USD | ¥4K 25.65 USD | ¥5,560 37.53 USD | ¥5,700 38.48 USD | ¥34B 232M USD | 18.08 | ¥314 2.12 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,971 13.3 USD |
-0.1
|
¥33B 220.4M USD | ¥5K 31.05 USD | ¥1,966 13.27 USD | ¥1,977 13.35 USD | ¥33B 220.4M USD | 15.08 | ¥131 0.88 USD | |
| Toyokumo, Inc. 4058.T | ¥2,833 19.12 USD |
-0.11
|
¥31B 209.54M USD | ¥5K 36.45 USD | ¥2,803 18.92 USD | ¥2,839 19.16 USD | ¥31B 209.54M USD | 30.97 | ¥91 0.62 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥543 3.67 USD |
-2.34
|
¥31B 207.3M USD | ¥200K 1.35K USD | ¥542 3.66 USD | ¥558 3.77 USD | ¥31B 207.3M USD | 17.82 | ¥30 0.21 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,851 12.49 USD |
+0.71
|
¥26B 175.15M USD | ¥2K 15.53 USD | ¥1,840 12.42 USD | ¥1,856 12.53 USD | ¥26B 175.15M USD | 15.14 | ¥122 0.82 USD | |
| AGS Corporation 3648.T | ¥1,375 9.28 USD |
-0.72
|
¥23B 155.17M USD | ¥5K 35.1 USD | ¥1,356 9.15 USD | ¥1,377 9.3 USD | ¥23B 155.17M USD | 17.74 | ¥77 0.52 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,142 7.71 USD |
+1.33
|
¥22B 151.69M USD | ¥42K 286.21 USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥22B 151.69M USD | 30.78 | ¥37 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | ¥469 3.17 USD |
0
|
¥21B 142.13M USD | ¥20K 133.66 USD | ¥469 3.17 USD | ¥475 3.21 USD | ¥21B 142.13M USD | 16.18 | ¥29 0.2 USD | |
| ISB Corporation 9702.T | ¥1,771 11.95 USD |
+0.06
|
¥20B 137.04M USD | ¥3K 18.23 USD | ¥1,758 11.87 USD | ¥1,771 11.95 USD | ¥20B 137.04M USD | 12.04 | ¥147 0.99 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,114 7.52 USD |
+0.27
|
¥19B 130.28M USD | ¥6K 37.13 USD | ¥1,111 7.5 USD | ¥1,117 7.54 USD | ¥19B 130.28M USD | 17.07 | ¥65 0.44 USD | |
| Abalance Corporation 3856.T | ¥1,006 6.79 USD |
+0.6
|
¥19B 128.37M USD | ¥78K 525.17 USD | ¥956 6.45 USD | ¥1,011 6.82 USD | ¥19B 128.37M USD | 2.69 | ¥374 2.52 USD | |
| UNITED, Inc. 2497.T | ¥509 3.44 USD |
+1.8
|
¥19B 128.34M USD | ¥49K 333.46 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥19B 128.34M USD | 13.58 | ¥37 0.25 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,540 37.4 USD |
-1.25
|
¥17B 113.12M USD | ¥4K 29.03 USD | ¥5,510 37.19 USD | ¥5,700 38.48 USD | ¥17B 113.12M USD | 15.35 | ¥361 2.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,721 11.62 USD |
-1.26
|
¥17B 112.62M USD | ¥500 3.38 USD | ¥1,718 11.6 USD | ¥1,721 11.62 USD | ¥17B 112.62M USD | 11.46 | ¥150 1.01 USD | |
| kubell Co., Ltd. 4448.T | ¥382 2.58 USD |
+0.79
|
¥16B 108.04M USD | ¥23K 153.23 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥16B 108.04M USD | 0 | -¥30 -0.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,380 29.57 USD |
0
|
¥15B 103.44M USD | ¥100 0.68 USD | ¥4,380 29.57 USD | ¥4,380 29.57 USD | ¥15B 103.44M USD | 9.82 | ¥446 3.01 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,054 7.11 USD |
+0.38
|
¥15B 99.4M USD | ¥6K 39.15 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥15B 99.4M USD | 11.31 | ¥93 0.63 USD | |
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
0
|
¥15B 99.2M USD | ¥600 4.05 USD | ¥1,934 13.06 USD | ¥1,937 13.08 USD | ¥15B 99.2M USD | 20.48 | ¥95 0.64 USD | |
| SpiderPlus & Co. 4192.T | ¥415 2.8 USD |
+0.97
|
¥15B 99.12M USD | ¥28K 188.33 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥15B 99.12M USD | 0 | -¥13 -0.08 USD | |
| Gunosy Inc. 6047.T | ¥603 4.07 USD |
+2.2
|
¥14B 97.25M USD | ¥74K 498.85 USD | ¥584 3.94 USD | ¥607 4.1 USD | ¥14B 97.25M USD | 181.08 | ¥3 0.02 USD | |
| HEROZ, Inc. 4382.T | ¥939 6.34 USD |
+0.97
|
¥14B 96.18M USD | ¥128K 863.36 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥14B 96.18M USD | 0 | -¥12 -0.07 USD | |
| HIMACS, Ltd. 4299.T | ¥1,204 8.13 USD |
+0.08
|
¥14B 94.46M USD | ¥1K 8.78 USD | ¥1,202 8.11 USD | ¥1,209 8.16 USD | ¥14B 94.46M USD | 10.91 | ¥110 0.74 USD | |
| ENECHANGE Ltd. 4169.T | ¥319 2.15 USD |
+0.95
|
¥14B 91.79M USD | ¥88K 590.65 USD | ¥317 2.14 USD | ¥325 2.19 USD | ¥14B 91.79M USD | 0 | -¥171 -1.1 USD | |
| eole Inc. 2334.T | ¥4,170 28.15 USD |
0
|
¥13B 88.51M USD | ¥162K 1.1K USD | ¥3,975 26.83 USD | ¥4,350 29.36 USD | ¥13B 88.51M USD | 0 | -¥228 -1.5 USD | |
| System D Inc. 3804.T | ¥1,971 13.3 USD |
0
|
¥13B 85.34M USD | ¥800 5.4 USD | ¥1,971 13.3 USD | ¥1,981 13.37 USD | ¥13B 85.34M USD | 18.93 | ¥104 0.7 USD | |
| Science Arts, Inc. 4412.T | ¥1,547 10.44 USD |
-5.56
|
¥13B 84.44M USD | ¥38K 259.21 USD | ¥1,520 10.26 USD | ¥1,620 10.94 USD | ¥13B 84.44M USD | 0 | -¥0 -0.002 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,270 22.07 USD |
-0.61
|
¥12B 83.86M USD | ¥11K 76.28 USD | ¥3,240 21.87 USD | ¥3,305 22.31 USD | ¥12B 83.86M USD | 119.51 | ¥27 0.18 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,021 6.89 USD |
-6.68
|
¥12B 83.55M USD | ¥116K 784.38 USD | ¥1,017 6.87 USD | ¥1,077 7.27 USD | ¥12B 83.55M USD | 14.85 | ¥69 0.46 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,804 12.18 USD |
-0.22
|
¥12B 83.05M USD | ¥1K 8.1 USD | ¥1,800 12.15 USD | ¥1,807 12.2 USD | ¥12B 83.05M USD | 13.42 | ¥134 0.91 USD | |
| Kudan Inc. 4425.T | ¥1,058 7.14 USD |
-1.12
|
¥12B 80.59M USD | ¥35K 236.93 USD | ¥1,046 7.06 USD | ¥1,066 7.2 USD | ¥12B 80.59M USD | 0 | -¥82 -0.5 USD | |
| Yappli, Inc. 4168.T | ¥931 6.28 USD |
+0.22
|
¥12B 80.21M USD | ¥25K 167.41 USD | ¥921 6.22 USD | ¥935 6.31 USD | ¥12B 80.21M USD | 16.41 | ¥57 0.38 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,260 15.26 USD |
-0.44
|
¥11B 74.56M USD | ¥1K 8.1 USD | ¥2,242 15.13 USD | ¥2,270 15.32 USD | ¥11B 74.56M USD | 20.35 | ¥111 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,040 13.77 USD |
+0.89
|
¥11B 73.96M USD | ¥300 2.03 USD | ¥2,021 13.64 USD | ¥2,040 13.77 USD | ¥11B 73.96M USD | 32.97 | ¥62 0.42 USD | |
| ATLED CORP. 3969.T | ¥1,390 9.38 USD |
-0.36
|
¥10B 70.25M USD | ¥1K 7.43 USD | ¥1,390 9.38 USD | ¥1,391 9.39 USD | ¥10B 70.25M USD | 14.34 | ¥97 0.65 USD | |
| Stmn, Inc. 4019.T | ¥1,159 7.82 USD |
+0.09
|
¥10B 68.58M USD | ¥4K 27 USD | ¥1,150 7.76 USD | ¥1,164 7.86 USD | ¥10B 68.58M USD | 44.68 | ¥26 0.18 USD | |
| Property Data Bank, Inc. 4389.T | ¥820 5.54 USD |
+1.61
|
¥10B 65.05M USD | ¥1K 6.75 USD | ¥807 5.45 USD | ¥828 5.59 USD | ¥10B 65.05M USD | 14.92 | ¥55 0.37 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥673 4.54 USD |
+0.3
|
¥9B 62.94M USD | ¥3K 18.23 USD | ¥671 4.53 USD | ¥676 4.56 USD | ¥9B 62.94M USD | 15.27 | ¥44 0.3 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,183 7.99 USD |
0
|
¥9B 61.79M USD | ¥2K 13.5 USD | ¥1,183 7.99 USD | ¥1,183 7.99 USD | ¥9B 61.79M USD | 13.19 | ¥90 0.61 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥433 2.92 USD |
+0.23
|
¥9B 58.61M USD | ¥23K 157.96 USD | ¥428 2.89 USD | ¥436 2.94 USD | ¥9B 58.61M USD | 13.87 | ¥31 0.21 USD | |
| TeamSpirit Inc. 4397.T | ¥492 3.32 USD |
+0.41
|
¥8B 54.78M USD | ¥6K 40.5 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥8B 54.78M USD | 0 | -¥0 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | ¥497 3.35 USD |
+0.4
|
¥8B 53.28M USD | ¥9K 59.4 USD | ¥494 3.33 USD | ¥497 3.35 USD | ¥8B 53.28M USD | 25.79 | ¥19 0.13 USD | |
| LaKeel, Inc. 4074.T | ¥1,031 6.96 USD |
-0.58
|
¥7B 49.21M USD | ¥1K 9.45 USD | ¥1,031 6.96 USD | ¥1,037 7 USD | ¥7B 49.21M USD | 15.23 | ¥68 0.46 USD | |
| Sobal Corporation 2186.T | ¥901 6.08 USD |
-0.11
|
¥7B 47.85M USD | ¥4K 24.3 USD | ¥900 6.08 USD | ¥901 6.08 USD | ¥7B 47.85M USD | 17.26 | ¥52 0.35 USD | |
| Scala, Inc. 4845.T | ¥388 2.62 USD |
+0.52
|
¥7B 45.47M USD | ¥7K 47.93 USD | ¥386 2.61 USD | ¥389 2.63 USD | ¥7B 45.47M USD | 7.49 | ¥52 0.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,750 11.81 USD |
-0.51
|
¥7B 44.4M USD | ¥7K 44.55 USD | ¥1,745 11.78 USD | ¥1,755 11.85 USD | ¥7B 44.4M USD | 75.49 | ¥23 0.16 USD | |
| BlueMeme Inc. 4069.T | ¥1,806 12.19 USD |
+0.17
|
¥6B 40.54M USD | ¥400 2.7 USD | ¥1,806 12.19 USD | ¥1,806 12.19 USD | ¥6B 40.54M USD | 0 | -¥5 -0.03 USD | |
| CYND Co., Ltd. 4256.T | ¥975 6.58 USD |
-0.2
|
¥6B 39.77M USD | ¥1K 8.78 USD | ¥975 6.58 USD | ¥985 6.65 USD | ¥6B 39.77M USD | 57.05 | ¥17 0.12 USD | |
| XNET Corporation 4762.T | ¥1,405 9.48 USD |
0
|
¥6B 39.64M USD | ¥200 1.35 USD | ¥1,405 9.48 USD | ¥1,409 9.51 USD | ¥6B 39.64M USD | 10.92 | ¥129 0.87 USD | |
| Photosynth inc. 4379.T | ¥367 2.48 USD |
+1.66
|
¥6B 38.3M USD | ¥20K 136.36 USD | ¥361 2.44 USD | ¥369 2.49 USD | ¥6B 38.3M USD | 31.52 | ¥12 0.08 USD | |
| Genetec Corporation 4492.T | ¥479 3.23 USD |
-1.24
|
¥6B 37.3M USD | ¥4K 28.35 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥6B 37.3M USD | 12.68 | ¥38 0.25 USD | |
| sinops Inc. 4428.T | ¥883 5.96 USD |
+0.34
|
¥6B 37.21M USD | ¥200 1.35 USD | ¥883 5.96 USD | ¥883 5.96 USD | ¥6B 37.21M USD | 26.21 | ¥34 0.23 USD | |
| CROOZ, Inc. 2138.T | ¥568 3.83 USD |
-0.35
|
¥5B 36.68M USD | ¥2K 12.83 USD | ¥563 3.8 USD | ¥568 3.83 USD | ¥5B 36.68M USD | 0 | -¥54 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,399 9.44 USD |
0
|
¥5B 36.19M USD | ¥900 6.08 USD | ¥1,390 9.38 USD | ¥1,399 9.44 USD | ¥5B 36.19M USD | 12.00 | ¥117 0.79 USD | |
| Globalway, Inc. 3936.T | ¥146 0.99 USD |
-0.68
|
¥5B 35.93M USD | ¥26K 172.13 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥5B 35.93M USD | 0 | -¥9 -0.05 USD | |
| System Integrator Corp. 3826.T | ¥469 3.17 USD |
-1.47
|
¥5B 34.56M USD | ¥1K 6.75 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.56M USD | 7.54 | ¥62 0.42 USD | |
| Jedat Inc. 3841.T | ¥1,311 8.85 USD |
+1.08
|
¥5B 34.07M USD | ¥2K 16.2 USD | ¥1,296 8.75 USD | ¥1,311 8.85 USD | ¥5B 34.07M USD | 24.69 | ¥53 0.36 USD | |
| Data Applications Company, Limited 3848.T | ¥802 5.41 USD |
+0.12
|
¥5B 33.62M USD | ¥600 4.05 USD | ¥800 5.4 USD | ¥802 5.41 USD | ¥5B 33.62M USD | 18.53 | ¥43 0.29 USD | |
| SIOS Corporation 3744.T | ¥566 3.82 USD |
+15.95
|
¥5B 33.12M USD | ¥700K 4.73K USD | ¥540 3.65 USD | ¥568 3.83 USD | ¥5B 33.12M USD | 10.54 | ¥54 0.36 USD | |
| Morpho, Inc. 3653.T | ¥904 6.1 USD |
0
|
¥5B 32.05M USD | ¥900 6.08 USD | ¥898 6.06 USD | ¥905 6.11 USD | ¥5B 32.05M USD | 0 | -¥1 -0.007 USD | |
| Lancers, Inc. 4484.T | ¥291 1.96 USD |
0
|
¥5B 31.91M USD | ¥1K 6.75 USD | ¥291 1.96 USD | ¥291 1.96 USD | ¥5B 31.91M USD | 28.66 | ¥10 0.07 USD | |
| Brains Technology, Inc. 4075.T | ¥834 5.63 USD |
-0.6
|
¥5B 31.28M USD | ¥100 0.68 USD | ¥834 5.63 USD | ¥834 5.63 USD | ¥5B 31.28M USD | 175.57 | ¥5 0.03 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,170 7.9 USD |
+0.69
|
¥5B 30.61M USD | ¥600 4.05 USD | ¥1,170 7.9 USD | ¥1,176 7.94 USD | ¥5B 30.61M USD | 11.96 | ¥98 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}