Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (153)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Công nghệ (153)
- {{item.name}}
- Tất cả các khối
- Công nghệ (153)
Phần mềm - Ứng dụng (153)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (153)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,576 37.64 USD |
+2.09
|
$2.45T 16.56B USD | $176K 1.19K USD | $5,515 37.23 USD | $5,628 37.99 USD | $2.45T 16.56B USD | 37.95 | $146.93 0.99 USD | |
| SHIFT Inc. 3697.T | $1,788 12.07 USD |
+1.53
|
$474.2B 3.2B USD | $397.1K 2.68K USD | $1,764 11.91 USD | $1,790.5 12.09 USD | $474.2B 3.2B USD | 71.00 | $25.18 0.17 USD | |
| Infomart Corporation 2492.T | $430 2.9 USD |
+0.94
|
$97.31B 656.86M USD | $108.8K 734.43 USD | $427 2.88 USD | $433 2.92 USD | $97.31B 656.86M USD | 127.59 | $3.37 0.02 USD | |
| PLAID,Inc. 4165.T | $1,176 7.94 USD |
-1.01
|
$49.54B 334.38M USD | $192.1K 1.3K USD | $1,168 7.88 USD | $1,200 8.1 USD | $49.54B 334.38M USD | 53.21 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $408 2.75 USD |
-0.73
|
$47.3B 319.27M USD | $113.1K 763.46 USD | $406 2.74 USD | $414 2.79 USD | $47.3B 319.27M USD | 139.72 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $449 3.03 USD |
-0.88
|
$37.15B 250.76M USD | $1.65M 11.12K USD | $431 2.91 USD | $455 3.07 USD | $37.15B 250.76M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,843 12.44 USD |
-8.08
|
$32.51B 219.44M USD | $2.19M 14.8K USD | $1,760 11.88 USD | $1,991 13.44 USD | $32.51B 219.44M USD | 0 | -$49.57 -0.3 USD | |
| Sourcenext Corporation 4344.T | $176 1.19 USD |
+1.73
|
$23.96B 161.74M USD | $260.3K 1.76K USD | $173 1.17 USD | $176 1.19 USD | $23.96B 161.74M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
0
|
$11.39B 76.89M USD | $1.51M 10.17K USD | $36 0.24 USD | $39 0.26 USD | $11.39B 76.89M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $272 1.84 USD |
-3.55
|
$9.91B 66.88M USD | $1.13M 7.66K USD | $271 1.83 USD | $292 1.97 USD | $9.91B 66.88M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $395K 2.67K USD | $68 0.46 USD | $68 0.46 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-2.69
|
$3.84B 25.95M USD | $522.6K 3.53K USD | $216 1.46 USD | $224 1.51 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $122 0.82 USD |
-0.81
|
$3.77B 25.43M USD | $93.1K 628.45 USD | $120 0.81 USD | $125 0.84 USD | $3.77B 25.43M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
+0.6
|
$2.2B 14.84M USD | $82K 553.52 USD | $168 1.13 USD | $172 1.16 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
-1.41
|
$1.77B 11.96M USD | $43.8K 295.66 USD | $70 0.47 USD | $71 0.48 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,575 118.64 USD |
+1.47
|
$2.25T 15.19B USD | $22.7K 153.23 USD | $17,390 117.39 USD | $17,580 118.67 USD | $2.25T 15.19B USD | 37.30 | $471.1 3.18 USD | |
| Sansan, Inc. 4443.T | $2,160 14.58 USD |
-0.28
|
$277.26B 1.87B USD | $168.5K 1.14K USD | $2,141 14.45 USD | $2,198 14.84 USD | $277.26B 1.87B USD | 131.22 | $16.46 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,976 33.59 USD |
+0.91
|
$274.99B 1.86B USD | $105.7K 713.5 USD | $4,926 33.25 USD | $5,006 33.79 USD | $274.99B 1.86B USD | 0 | -$112.4 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,571 24.11 USD |
+0.68
|
$273.05B 1.84B USD | $41.4K 279.46 USD | $3,553 23.98 USD | $3,575 24.13 USD | $273.05B 1.84B USD | 23.25 | $153.59 1.04 USD | |
| freee K.K. 4478.T | $3,855 26.02 USD |
+0.52
|
$227.12B 1.53B USD | $48.2K 325.36 USD | $3,800 25.65 USD | $3,875 26.16 USD | $227.12B 1.53B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,705 25.01 USD |
+6.76
|
$171.2B 1.16B USD | $558.1K 3.77K USD | $3,655 24.67 USD | $3,850 25.99 USD | $171.2B 1.16B USD | 39.98 | $92.65 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,145 27.98 USD |
0
|
$143.27B 967.11M USD | $7.9K 53.33 USD | $4,100 27.68 USD | $4,175 28.18 USD | $143.27B 967.11M USD | 24.27 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,200 35.1 USD |
-0.19
|
$112.41B 758.82M USD | $8.7K 58.73 USD | $5,170 34.9 USD | $5,260 35.51 USD | $112.41B 758.82M USD | 21.93 | $237.06 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,720 52.11 USD |
+1.18
|
$104.72B 706.89M USD | $19.2K 129.61 USD | $7,600 51.3 USD | $7,740 52.25 USD | $104.72B 706.89M USD | 33.72 | $228.9 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,218 14.97 USD |
+0.09
|
$90.42B 610.38M USD | $51.6K 348.31 USD | $2,195 14.82 USD | $2,239 15.11 USD | $90.42B 610.38M USD | 27.12 | $81.77 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,930 26.53 USD |
+0.51
|
$71.49B 482.58M USD | $1.2K 8.1 USD | $3,910 26.39 USD | $3,930 26.53 USD | $71.49B 482.58M USD | 15.20 | $258.45 1.74 USD | |
| Fixstars Corporation 3687.T | $2,150 14.51 USD |
-0.51
|
$69.34B 468.09M USD | $68.4K 461.72 USD | $2,132 14.39 USD | $2,180 14.72 USD | $69.34B 468.09M USD | 36.04 | $59.64 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,169 14.64 USD |
+0.7
|
$67.95B 458.68M USD | $13.2K 89.1 USD | $2,162 14.59 USD | $2,183 14.74 USD | $67.95B 458.68M USD | 17.72 | $122.35 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $734 4.95 USD |
-0.68
|
$65.48B 442.04M USD | $38K 256.51 USD | $732 4.94 USD | $744 5.02 USD | $65.48B 442.04M USD | 194.69 | $3.77 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,465 23.39 USD |
-1.7
|
$64B 432.05M USD | $25.3K 170.78 USD | $3,455 23.32 USD | $3,575 24.13 USD | $64B 432.05M USD | 15.90 | $217.85 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,025 20.42 USD |
+0.17
|
$62.85B 424.28M USD | $5.6K 37.8 USD | $3,005 20.28 USD | $3,030 20.45 USD | $62.85B 424.28M USD | 14.92 | $202.64 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,140 34.7 USD |
0
|
$61.55B 415.47M USD | $102.4K 691.23 USD | $5,060 34.16 USD | $5,180 34.97 USD | $61.55B 415.47M USD | 18.48 | $278.07 1.88 USD | |
| Safie Inc. 4375.T | $1,089 7.35 USD |
-1.89
|
$60.37B 407.53M USD | $467.2K 3.15K USD | $1,051 7.09 USD | $1,111 7.5 USD | $60.37B 407.53M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,558 10.52 USD |
-0.64
|
$56.86B 383.82M USD | $72.1K 486.7 USD | $1,550 10.46 USD | $1,580 10.67 USD | $56.86B 383.82M USD | 17.79 | $87.56 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,773 11.97 USD |
-0.11
|
$53.43B 360.65M USD | $6.8K 45.9 USD | $1,773 11.97 USD | $1,782 12.03 USD | $53.43B 360.65M USD | 12.45 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,740 25.25 USD |
+3.89
|
$52.5B 354.42M USD | $19.3K 130.28 USD | $3,595 24.27 USD | $3,760 25.38 USD | $52.5B 354.42M USD | 16.33 | $228.89 1.55 USD | |
| FFRI Security, Inc. 3692.T | $6,410 43.27 USD |
+0.94
|
$50.7B 342.25M USD | $304K 2.05K USD | $6,370 43 USD | $6,680 45.09 USD | $50.7B 342.25M USD | 142.16 | $45.09 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,980 13.37 USD |
-0.25
|
$49.09B 331.36M USD | $22.7K 153.23 USD | $1,968 13.28 USD | $2,000 13.5 USD | $49.09B 331.36M USD | 19.95 | $99.2 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,566 10.57 USD |
-0.76
|
$47.74B 322.25M USD | $62.9K 424.59 USD | $1,554 10.49 USD | $1,593 10.75 USD | $47.74B 322.25M USD | 35.44 | $44.18 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,880 19.44 USD |
+0.38
|
$45.75B 308.86M USD | $64.4K 434.72 USD | $2,847 19.22 USD | $2,880 19.44 USD | $45.75B 308.86M USD | 22.40 | $128.53 0.87 USD | |
| PCA Corporation 9629.T | $1,771 11.95 USD |
-0.9
|
$35.83B 241.88M USD | $25.2K 170.11 USD | $1,770 11.95 USD | $1,795 12.12 USD | $35.83B 241.88M USD | 20.66 | $85.72 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,742 18.51 USD |
+0.77
|
$33.98B 229.38M USD | $42.7K 288.24 USD | $2,703 18.25 USD | $2,776 18.74 USD | $33.98B 229.38M USD | 17.57 | $156.02 1.05 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,065 20.69 USD |
+1.32
|
$33.49B 226.08M USD | $13.1K 88.43 USD | $3,025 20.42 USD | $3,085 20.82 USD | $33.49B 226.08M USD | 39.73 | $77.14 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,921 12.97 USD |
+0.05
|
$31.82B 214.81M USD | $58K 391.52 USD | $1,890 12.76 USD | $1,948 13.15 USD | $31.82B 214.81M USD | 16.23 | $118.33 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $472 3.19 USD |
-0.63
|
$26.79B 180.82M USD | $58.7K 396.24 USD | $469 3.17 USD | $476 3.21 USD | $26.79B 180.82M USD | 29.59 | $15.95 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,846 12.46 USD |
+0.49
|
$26.28B 177.42M USD | $4.4K 29.7 USD | $1,824 12.31 USD | $1,846 12.46 USD | $26.28B 177.42M USD | 16.74 | $110.22 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,835 25.89 USD |
+1.99
|
$23.21B 156.64M USD | $6.7K 45.23 USD | $3,790 25.58 USD | $3,835 25.89 USD | $23.21B 156.64M USD | 14.65 | $261.7 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $514 3.47 USD |
+0.39
|
$23.08B 155.77M USD | $8.5K 57.38 USD | $512 3.46 USD | $516 3.48 USD | $23.08B 155.77M USD | 18.58 | $27.65 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,248 8.42 USD |
+1.71
|
$21.62B 145.95M USD | $13.1K 88.43 USD | $1,227 8.28 USD | $1,255 8.47 USD | $21.62B 145.95M USD | 19.08 | $65.4 0.44 USD | |
| UNITED, Inc. 2497.T | $573 3.87 USD |
+0.53
|
$21.4B 144.48M USD | $6.4K 43.2 USD | $571 3.85 USD | $573 3.87 USD | $21.4B 144.48M USD | 15.20 | $37.68 0.25 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
+0.21
|
$19.37B 130.77M USD | $18.9K 127.58 USD | $460 3.11 USD | $467 3.15 USD | $19.37B 130.77M USD | 0 | -$28.57 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,246 8.41 USD |
-0.08
|
$18.78B 126.77M USD | $59K 398.27 USD | $1,231 8.31 USD | $1,264 8.53 USD | $18.78B 126.77M USD | 0 | -$81.23 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $936 6.32 USD |
+1.19
|
$18.37B 123.99M USD | $43.8K 295.66 USD | $932 6.29 USD | $955 6.45 USD | $18.37B 123.99M USD | 39.67 | $23.59 0.16 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
-2.33
|
$17.72B 119.64M USD | $57.7K 389.49 USD | $500 3.38 USD | $518 3.5 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| AGS Corporation 3648.T | $972 6.56 USD |
+0.62
|
$16.26B 109.74M USD | $40.1K 270.69 USD | $970 6.55 USD | $981 6.62 USD | $16.26B 109.74M USD | 11.86 | $81.92 0.55 USD | |
| Headwaters Co.,Ltd 4011.T | $4,170 28.15 USD |
+0.48
|
$15.83B 106.87M USD | $36.5K 246.39 USD | $4,155 28.05 USD | $4,340 29.3 USD | $15.83B 106.87M USD | 63.59 | $65.57 0.44 USD | |
| Beat Holdings Limited 9399.T | $857 5.78 USD |
-0.58
|
$15.6B 105.31M USD | $33.23K 224.34 USD | $843 5.69 USD | $887 5.99 USD | $15.6B 105.31M USD | 0 | -$90.17 -0.6 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
-0.07
|
$15.57B 105.08M USD | $2.9K 19.58 USD | $1,352 9.13 USD | $1,369 9.24 USD | $15.57B 105.08M USD | 7.65 | $177.74 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $700 4.73 USD | $5,000 33.75 USD | $5,110 34.49 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+0.16
|
$14.99B 101.2M USD | $10.3K 69.53 USD | $620 4.19 USD | $620 4.19 USD | $14.99B 101.2M USD | 0 | -$2.87 -0.01 USD | |
| Paycloud Holdings Inc. 4015.T | $932 6.29 USD |
-1.17
|
$14.79B 99.82M USD | $180.5K 1.22K USD | $926 6.25 USD | $960 6.48 USD | $14.79B 99.82M USD | 47.28 | $19.71 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,925 12.99 USD |
-0.31
|
$14.61B 98.59M USD | $10.2K 68.85 USD | $1,925 12.99 USD | $1,938 13.08 USD | $14.61B 98.59M USD | 20.34 | $94.62 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,033 6.97 USD |
+0.29
|
$14.43B 97.42M USD | $3.6K 24.3 USD | $1,023 6.91 USD | $1,033 6.97 USD | $14.43B 97.42M USD | 10.42 | $99.09 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $312 2.11 USD |
-7.14
|
$14.22B 96.02M USD | $506K 3.42K USD | $312 2.11 USD | $336 2.27 USD | $14.22B 96.02M USD | 0 | -$176.4 -1.1 USD | |
| HIMACS, Ltd. 4299.T | $1,213 8.19 USD |
-0.08
|
$14.06B 94.92M USD | $700 4.73 USD | $1,208 8.15 USD | $1,213 8.19 USD | $14.06B 94.92M USD | 10.87 | $111.57 0.75 USD | |
| System D Inc. 3804.T | $2,121 14.32 USD |
+1
|
$13.59B 91.76M USD | $3.2K 21.6 USD | $2,100 14.18 USD | $2,121 14.32 USD | $13.59B 91.76M USD | 20.61 | $102.9 0.69 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,396 9.42 USD |
-0.43
|
$13.51B 91.21M USD | $6.4K 43.2 USD | $1,396 9.42 USD | $1,402 9.46 USD | $13.51B 91.21M USD | 15.80 | $88.33 0.6 USD | |
| Kudan Inc. 4425.T | $1,095 7.39 USD |
+0.46
|
$12.35B 83.39M USD | $14.1K 95.18 USD | $1,088 7.34 USD | $1,099 7.42 USD | $12.35B 83.39M USD | 0 | -$45.89 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,789 12.08 USD |
-0.39
|
$12.2B 82.36M USD | $12K 81 USD | $1,780 12.02 USD | $1,795 12.12 USD | $12.2B 82.36M USD | 11.54 | $154.93 1.05 USD | |
| Abalance Corporation 3856.T | $624 4.21 USD |
+0.16
|
$11.8B 79.62M USD | $53.5K 361.14 USD | $617 4.16 USD | $631 4.26 USD | $11.8B 79.62M USD | 1.75 | $355.92 2.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $946 6.39 USD |
+1.07
|
$11.46B 77.37M USD | $136K 918.04 USD | $926 6.25 USD | $954 6.44 USD | $11.46B 77.37M USD | 16.95 | $55.81 0.38 USD | |
| Asteria Corporation 3853.T | $672 4.54 USD |
-1.47
|
$11.29B 76.24M USD | $52.7K 355.74 USD | $666 4.5 USD | $681 4.6 USD | $11.29B 76.24M USD | 19.20 | $34.99 0.24 USD | |
| Property Data Bank, Inc. 4389.T | $1,889 12.75 USD |
-0.63
|
$11.1B 74.92M USD | $2.1K 14.18 USD | $1,889 12.75 USD | $1,919 12.95 USD | $11.1B 74.92M USD | 24.33 | $77.64 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
-0.32
|
$10.81B 72.98M USD | $100 0.68 USD | $3,090 20.86 USD | $3,090 20.86 USD | $10.81B 72.98M USD | 14.55 | $212.35 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,971 13.3 USD |
+0.51
|
$10.55B 71.23M USD | $800 5.4 USD | $1,961 13.24 USD | $1,971 13.3 USD | $10.55B 71.23M USD | 14.67 | $134.33 0.91 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.14
|
$10.52B 71.01M USD | $400 2.7 USD | $1,403 9.47 USD | $1,405 9.48 USD | $10.52B 71.01M USD | 14.45 | $97.23 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $730 4.93 USD |
-0.95
|
$10.15B 68.53M USD | $5.6K 37.8 USD | $727 4.91 USD | $737 4.97 USD | $10.15B 68.53M USD | 16.15 | $45.18 0.3 USD | |
| Yappli, Inc. 4168.T | $790 5.33 USD |
+0.89
|
$10.08B 68.06M USD | $9.8K 66.15 USD | $781 5.27 USD | $790 5.33 USD | $10.08B 68.06M USD | 13.72 | $57.55 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $397 2.68 USD |
+0.51
|
$9.66B 65.21M USD | $50.7K 342.24 USD | $392 2.65 USD | $397 2.68 USD | $9.66B 65.21M USD | 17.20 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,859 12.55 USD |
-1.27
|
$9.49B 64.08M USD | $5.3K 35.78 USD | $1,859 12.55 USD | $1,880 12.69 USD | $9.49B 64.08M USD | 18.41 | $100.93 0.68 USD | |
| Stmn, Inc. 4019.T | $1,081 7.3 USD |
+0.09
|
$9.47B 63.96M USD | $700 4.73 USD | $1,081 7.3 USD | $1,081 7.3 USD | $9.47B 63.96M USD | 69.02 | $15.66 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,107 7.47 USD |
-1.6
|
$8.95B 60.43M USD | $13.1K 88.43 USD | $1,101 7.43 USD | $1,131 7.63 USD | $8.95B 60.43M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,102 7.44 USD |
+0.36
|
$8.52B 57.54M USD | $1.7K 11.48 USD | $1,102 7.44 USD | $1,102 7.44 USD | $8.52B 57.54M USD | 13.67 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $460 3.11 USD |
+0.22
|
$7.59B 51.22M USD | $17K 114.75 USD | $458 3.09 USD | $465 3.14 USD | $7.59B 51.22M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $922 6.22 USD |
+0.33
|
$7.25B 48.96M USD | $2K 13.5 USD | $916 6.18 USD | $924 6.24 USD | $7.25B 48.96M USD | 16.77 | $54.95 0.37 USD | |
| Dawn Corp. 2303.T | $2,361 15.94 USD |
+0.68
|
$7.21B 48.68M USD | $200 1.35 USD | $2,361 15.94 USD | $2,361 15.94 USD | $7.21B 48.68M USD | 18.17 | $129.91 0.88 USD | |
| LaKeel, Inc. 4074.T | $1,006 6.79 USD |
+0.1
|
$7.14B 48.19M USD | $2.2K 14.85 USD | $1,006 6.79 USD | $1,015 6.85 USD | $7.14B 48.19M USD | 21.34 | $47.13 0.32 USD | |
| Scala, Inc. 4845.T | $408 2.75 USD |
0
|
$7.08B 47.81M USD | $14.1K 95.18 USD | $405 2.73 USD | $410 2.77 USD | $7.08B 47.81M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,841 12.43 USD |
+0.05
|
$6.91B 46.67M USD | $9.7K 65.48 USD | $1,840 12.42 USD | $1,845 12.45 USD | $6.91B 46.67M USD | 47.64 | $38.64 0.26 USD | |
| CROOZ, Inc. 2138.T | $644 4.35 USD |
+0.63
|
$6.16B 41.59M USD | $5.1K 34.43 USD | $641 4.33 USD | $649 4.38 USD | $6.16B 41.59M USD | 0 | -$64.64 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,159 7.82 USD |
+0.96
|
$6.09B 41.1M USD | $15K 101.25 USD | $1,144 7.72 USD | $1,163 7.85 USD | $6.09B 41.1M USD | 0 | -$1.27 -0.008 USD | |
| CYND Co., Ltd. 4256.T | $990 6.68 USD |
+0.3
|
$5.98B 40.38M USD | $700 4.73 USD | $990 6.68 USD | $991 6.69 USD | $5.98B 40.38M USD | 59.35 | $16.68 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $799 5.39 USD |
+0.5
|
$5.95B 40.19M USD | $4.4K 29.7 USD | $792 5.35 USD | $810 5.47 USD | $5.95B 40.19M USD | 25.31 | $31.56 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,530 10.33 USD |
-0.33
|
$5.86B 39.57M USD | $400 2.7 USD | $1,530 10.33 USD | $1,530 10.33 USD | $5.86B 39.57M USD | 12.47 | $122.65 0.83 USD | |
| Photosynth inc. 4379.T | $375 2.53 USD |
-1.57
|
$5.84B 39.42M USD | $36.5K 246.39 USD | $371 2.5 USD | $381 2.57 USD | $5.84B 39.42M USD | 37.72 | $9.94 0.07 USD | |
| XNET Corporation 4762.T | $1,388 9.37 USD |
-0.22
|
$5.8B 39.16M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $5.8B 39.16M USD | 14.13 | $98.2 0.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}