Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Công nghệ (154)
- {{item.name}}
- Tất cả các khối
- Công nghệ (154)
Phần mềm - Ứng dụng (154)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,919 33.2 USD |
-2.21
|
$2.16T 14.61B USD | $500.2K 3.38K USD | $4,884 32.97 USD | $5,022 33.9 USD | $2.16T 14.61B USD | 33.48 | $146.88 0.99 USD | |
| SHIFT Inc. 3697.T | $1,211 8.17 USD |
-1.54
|
$318.73B 2.15B USD | $1.55M 10.48K USD | $1,207 8.15 USD | $1,264 8.53 USD | $318.73B 2.15B USD | 48.01 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $361 2.44 USD |
+0.84
|
$81.69B 551.46M USD | $294.7K 1.99K USD | $355 2.4 USD | $363 2.45 USD | $81.69B 551.46M USD | 124.48 | $2.9 0.02 USD | |
| BASE,Inc. 4477.T | $422 2.85 USD |
-0.94
|
$48.08B 324.57M USD | $456.3K 3.08K USD | $421 2.84 USD | $428 2.89 USD | $48.08B 324.57M USD | 145.51 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,104 7.45 USD |
-1.16
|
$44.75B 302.08M USD | $371.5K 2.51K USD | $1,094 7.38 USD | $1,128 7.61 USD | $44.75B 302.08M USD | 71.08 | $15.53 0.1 USD | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
0
|
$25.87B 174.6M USD | $1.06M 7.14K USD | $189 1.28 USD | $196 1.32 USD | $25.87B 174.6M USD | 0 | -$19.91 -0.1 USD | |
| ExaWizards Inc. 4259.T | $305 2.06 USD |
-1.29
|
$25.22B 170.22M USD | $245.4K 1.66K USD | $305 2.06 USD | $312 2.11 USD | $25.22B 170.22M USD | 0 | -$3.96 -0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
0
|
$10.4B 70.22M USD | $2.28M 15.39K USD | $99 0.67 USD | $102 0.69 USD | $10.4B 70.22M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $232.1K 1.57K USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $483K 3.26K USD | $67 0.45 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
-0.44
|
$3.97B 26.79M USD | $104.9K 708.1 USD | $222 1.5 USD | $227 1.53 USD | $3.97B 26.79M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
-1.02
|
$2.99B 20.22M USD | $135K 911.29 USD | $97 0.65 USD | $99 0.67 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $134 0.9 USD |
-0.74
|
$1.74B 11.76M USD | $138.4K 934.24 USD | $134 0.9 USD | $137 0.92 USD | $1.74B 11.76M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
-2.99
|
$1.65B 11.11M USD | $101.3K 683.8 USD | $65 0.44 USD | $67 0.45 USD | $1.65B 11.11M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,510 111.45 USD |
-0.45
|
$2.11T 14.27B USD | $32.1K 216.68 USD | $16,430 110.91 USD | $16,675 112.56 USD | $2.11T 14.27B USD | 35.05 | $471.01 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,442 23.23 USD |
-0.95
|
$263.19B 1.78B USD | $44.2K 298.36 USD | $3,441 23.23 USD | $3,490 23.56 USD | $263.19B 1.78B USD | 23.81 | $144.56 0.98 USD | |
| Sansan, Inc. 4443.T | $1,898 12.81 USD |
-1.56
|
$239.64B 1.62B USD | $269.2K 1.82K USD | $1,898 12.81 USD | $1,947 13.14 USD | $239.64B 1.62B USD | 115.80 | $16.39 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,274 28.85 USD |
+4.91
|
$236.2B 1.59B USD | $458.2K 3.09K USD | $4,083 27.56 USD | $4,300 29.03 USD | $236.2B 1.59B USD | 0 | -$112.4 -0.7 USD | |
| freee K.K. 4478.T | $3,985 26.9 USD |
+2.71
|
$234.78B 1.58B USD | $125.9K 849.86 USD | $3,950 26.66 USD | $4,045 27.3 USD | $234.78B 1.58B USD | 0 | -$53.92 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,959 19.97 USD |
+1.37
|
$136.73B 922.95M USD | $113K 762.78 USD | $2,952 19.93 USD | $3,010 20.32 USD | $136.73B 922.95M USD | 39.44 | $75.02 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,825 25.82 USD |
-0.78
|
$132.13B 891.9M USD | $20.9K 141.08 USD | $3,820 25.79 USD | $3,895 26.29 USD | $132.13B 891.9M USD | 22.44 | $170.39 1.15 USD | |
| Zuken Inc. 6947.T | $4,910 33.14 USD |
-1.7
|
$106.38B 718.11M USD | $13.6K 91.8 USD | $4,900 33.08 USD | $5,000 33.75 USD | $106.38B 718.11M USD | 26.42 | $185.81 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,840 46.17 USD |
+0.29
|
$93.04B 628.06M USD | $34.1K 230.18 USD | $6,830 46.1 USD | $6,960 46.98 USD | $93.04B 628.06M USD | 22.04 | $310.31 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,295 28.99 USD |
-0.58
|
$76.85B 518.78M USD | $3.8K 25.65 USD | $4,290 28.96 USD | $4,375 29.53 USD | $76.85B 518.78M USD | 17.38 | $247.1 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,545 23.93 USD |
-0.42
|
$73.29B 494.75M USD | $4.7K 31.73 USD | $3,505 23.66 USD | $3,565 24.06 USD | $73.29B 494.75M USD | 16.56 | $213.96 1.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,670 11.27 USD |
+1.4
|
$68.08B 459.58M USD | $139.4K 940.99 USD | $1,663 11.23 USD | $1,690 11.41 USD | $68.08B 459.58M USD | 22.73 | $73.46 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,080 14.04 USD |
-1.05
|
$66.08B 446.04M USD | $10.8K 72.9 USD | $2,077 14.02 USD | $2,127 14.36 USD | $66.08B 446.04M USD | 16.24 | $128.01 0.86 USD | |
| Avant Group Corporation 3836.T | $1,773 11.97 USD |
-1.99
|
$64.71B 436.79M USD | $11.2K 75.6 USD | $1,771 11.95 USD | $1,844 12.45 USD | $64.71B 436.79M USD | 20.24 | $87.56 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $666 4.5 USD |
+0.15
|
$59.42B 401.09M USD | $57.6K 388.82 USD | $659 4.45 USD | $670 4.52 USD | $59.42B 401.09M USD | 179.03 | $3.72 0.03 USD | |
| Base Co., Ltd. 4481.T | $2,941 19.85 USD |
+0.03
|
$54.33B 366.71M USD | $22.3K 150.53 USD | $2,876 19.41 USD | $2,945 19.88 USD | $54.33B 366.71M USD | 14.33 | $205.21 1.39 USD | |
| Fixstars Corporation 3687.T | $1,678 11.33 USD |
+0.36
|
$54.06B 364.91M USD | $106.6K 719.58 USD | $1,666 11.25 USD | $1,692 11.42 USD | $54.06B 364.91M USD | 33.45 | $50.16 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,797 12.13 USD |
-1.26
|
$53.79B 363.07M USD | $2.4K 16.2 USD | $1,795 12.12 USD | $1,810 12.22 USD | $53.79B 363.07M USD | 12.14 | $147.97 1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,874 12.65 USD |
+0.54
|
$46.34B 312.83M USD | $4.2K 28.35 USD | $1,851 12.49 USD | $1,875 12.66 USD | $46.34B 312.83M USD | 22.04 | $85 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,855 26.02 USD |
-2.03
|
$46.16B 311.6M USD | $3.2K 21.6 USD | $3,855 26.02 USD | $3,950 26.66 USD | $46.16B 311.6M USD | 15.42 | $249.87 1.69 USD | |
| Alpha Systems Inc. 4719.T | $3,260 22.01 USD |
-0.46
|
$45.77B 308.93M USD | $3.1K 20.93 USD | $3,230 21.8 USD | $3,310 22.34 USD | $45.77B 308.93M USD | 14.32 | $227.61 1.54 USD | |
| Safie Inc. 4375.T | $807 5.45 USD |
-0.49
|
$44.74B 302M USD | $119.2K 804.63 USD | $799 5.39 USD | $828 5.59 USD | $44.74B 302M USD | 0 | -$28.05 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,277 8.62 USD |
+2
|
$38.93B 262.78M USD | $76.1K 513.7 USD | $1,264 8.53 USD | $1,288 8.69 USD | $38.93B 262.78M USD | 28.81 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,403 16.22 USD |
-1.11
|
$38.27B 258.33M USD | $3.2K 21.6 USD | $2,400 16.2 USD | $2,440 16.47 USD | $38.27B 258.33M USD | 18.69 | $128.55 0.87 USD | |
| PCA Corporation 9629.T | $1,843 12.44 USD |
-0.05
|
$36.96B 249.46M USD | $10.6K 71.55 USD | $1,834 12.38 USD | $1,855 12.52 USD | $36.96B 249.46M USD | 19.59 | $94.04 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,711 11.55 USD |
-1.33
|
$28.34B 191.33M USD | $8K 54 USD | $1,703 11.5 USD | $1,739 11.74 USD | $28.34B 191.33M USD | 14.46 | $118.26 0.8 USD | |
| UNITED, Inc. 2497.T | $704 4.75 USD |
+0.28
|
$27.66B 186.69M USD | $16.6K 112.05 USD | $703 4.75 USD | $705 4.76 USD | $27.66B 186.69M USD | 17.34 | $40.58 0.27 USD | |
| Pro-Ship Incorporated 3763.T | $2,125 14.34 USD |
-0.28
|
$26.29B 177.45M USD | $9.8K 66.15 USD | $2,111 14.25 USD | $2,150 14.51 USD | $26.29B 177.45M USD | 18.67 | $113.8 0.77 USD | |
| Toyokumo, Inc. 4058.T | $2,344 15.82 USD |
-0.34
|
$25.61B 172.89M USD | $6.7K 45.23 USD | $2,325 15.69 USD | $2,388 16.12 USD | $25.61B 172.89M USD | 30.38 | $77.15 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $439 2.96 USD |
0
|
$25.02B 168.92M USD | $20.7K 139.73 USD | $438 2.96 USD | $445 3 USD | $25.02B 168.92M USD | 27.54 | $15.94 0.11 USD | |
| FFRI Security, Inc. 3692.T | $3,160 21.33 USD |
-1.1
|
$24.99B 168.72M USD | $82.2K 554.87 USD | $3,135 21.16 USD | $3,235 21.84 USD | $24.99B 168.72M USD | 70.64 | $44.73 0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $521 3.52 USD |
+0.19
|
$23.39B 157.89M USD | $6.7K 45.23 USD | $519 3.5 USD | $530 3.58 USD | $23.39B 157.89M USD | 19.84 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,489 10.05 USD |
-0.2
|
$20.84B 140.66M USD | $1.5K 10.13 USD | $1,487 10.04 USD | $1,500 10.13 USD | $20.84B 140.66M USD | 14.85 | $100.26 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,196 8.07 USD |
+0.42
|
$20.72B 139.87M USD | $800 5.4 USD | $1,191 8.04 USD | $1,205 8.13 USD | $20.72B 139.87M USD | 19.45 | $61.46 0.41 USD | |
| kubell Co., Ltd. 4448.T | $457 3.08 USD |
-0.87
|
$19.04B 128.52M USD | $34.6K 233.56 USD | $456 3.08 USD | $465 3.14 USD | $19.04B 128.52M USD | 0 | -$28.57 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,010 20.32 USD |
-0.33
|
$18.15B 122.5M USD | $800 5.4 USD | $3,010 20.32 USD | $3,040 20.52 USD | $18.15B 122.5M USD | 11.50 | $261.53 1.77 USD | |
| SpiderPlus & Co. 4192.T | $481 3.25 USD |
+1.05
|
$16.98B 114.64M USD | $37.1K 250.44 USD | $473 3.19 USD | $486 3.28 USD | $16.98B 114.64M USD | 0 | -$21.94 -0.1 USD | |
| Datasection Inc. 3905.T | $943 6.37 USD |
+0.21
|
$16.63B 112.28M USD | $136.9K 924.11 USD | $929 6.27 USD | $962 6.49 USD | $16.63B 112.28M USD | 0 | -$49.5 -0.3 USD | |
| Beat Holdings Limited 9399.T | $901 6.08 USD |
+3.92
|
$16.4B 110.71M USD | $7.88K 53.17 USD | $861 5.81 USD | $905 6.11 USD | $16.4B 110.71M USD | 0 | -$90.17 -0.6 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,312 8.86 USD |
-1.13
|
$15.01B 101.29M USD | $4.5K 30.38 USD | $1,310 8.84 USD | $1,321 8.92 USD | $15.01B 101.29M USD | 7.37 | $177.82 1.2 USD | |
| UNIRITA Inc. 3800.T | $1,934 13.06 USD |
+0.83
|
$14.67B 99.05M USD | $200 1.35 USD | $1,934 13.06 USD | $1,934 13.06 USD | $14.67B 99.05M USD | 21.09 | $91.68 0.62 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,206 8.14 USD |
-0.41
|
$14.61B 98.63M USD | $11.9K 80.33 USD | $1,204 8.13 USD | $1,224 8.26 USD | $14.61B 98.63M USD | 21.60 | $55.83 0.38 USD | |
| HEROZ, Inc. 4382.T | $961 6.49 USD |
+0.21
|
$14.48B 97.78M USD | $21K 141.76 USD | $956 6.45 USD | $977 6.6 USD | $14.48B 97.78M USD | 0 | -$81.31 -0.5 USD | |
| Gunosy Inc. 6047.T | $602 4.06 USD |
+1.52
|
$14.46B 97.63M USD | $59.3K 400.29 USD | $590 3.98 USD | $603 4.07 USD | $14.46B 97.63M USD | 0 | -$2.85 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $4,710 31.79 USD |
+0.96
|
$14.25B 96.17M USD | $3.6K 24.3 USD | $4,630 31.25 USD | $4,810 32.47 USD | $14.25B 96.17M USD | 14.30 | $329.35 2.22 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,005 6.78 USD |
+0.5
|
$14.18B 95.69M USD | $1.4K 9.45 USD | $1,005 6.78 USD | $1,019 6.88 USD | $14.18B 95.69M USD | 10.14 | $99.1 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,218 8.22 USD |
-0.65
|
$14.12B 95.31M USD | $1.2K 8.1 USD | $1,218 8.22 USD | $1,231 8.31 USD | $14.12B 95.31M USD | 11.23 | $108.38 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,710 25.04 USD |
-0.13
|
$14.09B 95.08M USD | $15.5K 104.63 USD | $3,680 24.84 USD | $3,805 25.68 USD | $14.09B 95.08M USD | 56.74 | $65.38 0.44 USD | |
| AGS Corporation 3648.T | $825 5.57 USD |
+0.73
|
$13.8B 93.14M USD | $2.8K 18.9 USD | $820 5.54 USD | $825 5.57 USD | $13.8B 93.14M USD | 16.01 | $51.52 0.35 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,424 9.61 USD |
0
|
$13.78B 93.04M USD | $400 2.7 USD | $1,420 9.59 USD | $1,424 9.61 USD | $13.78B 93.04M USD | 16.10 | $88.43 0.6 USD | |
| Kudan Inc. 4425.T | $1,200 8.1 USD |
+0.25
|
$13.54B 91.38M USD | $13.8K 93.15 USD | $1,192 8.05 USD | $1,210 8.17 USD | $13.54B 91.38M USD | 0 | -$45.96 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $299 2.02 USD |
-0.99
|
$12.71B 85.83M USD | $41K 276.76 USD | $299 2.02 USD | $303 2.05 USD | $12.71B 85.83M USD | 0 | -$176.4 -1.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $907 6.12 USD |
+0.22
|
$12.61B 85.15M USD | $600 4.05 USD | $905 6.11 USD | $909 6.14 USD | $12.61B 85.15M USD | 20.08 | $45.16 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,836 12.39 USD |
-0.6
|
$12.52B 84.52M USD | $800 5.4 USD | $1,836 12.39 USD | $1,849 12.48 USD | $12.52B 84.52M USD | 11.84 | $154.96 1.05 USD | |
| Kinjiro Co.,Ltd. 4013.T | $628 4.24 USD |
+0.16
|
$12.32B 83.19M USD | $23.7K 159.98 USD | $626 4.23 USD | $639 4.31 USD | $12.32B 83.19M USD | 26.63 | $23.58 0.16 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,192 14.8 USD |
-1.53
|
$11.74B 79.22M USD | $8.1K 54.68 USD | $2,182 14.73 USD | $2,212 14.93 USD | $11.74B 79.22M USD | 16.33 | $134.23 0.91 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
+2.54
|
$11.38B 76.79M USD | $13.2K 89.1 USD | $1,719 11.6 USD | $1,860 12.56 USD | $11.38B 76.79M USD | 20.46 | $86.72 0.59 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
+0.29
|
$10.5B 70.91M USD | $3.2K 21.6 USD | $1,396 9.42 USD | $1,403 9.47 USD | $10.5B 70.91M USD | 14.12 | $99.33 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $650 4.39 USD |
+1.09
|
$10.31B 69.58M USD | $42K 283.51 USD | $647 4.37 USD | $659 4.45 USD | $10.31B 69.58M USD | 32.92 | $19.74 0.13 USD | |
| Abalance Corporation 3856.T | $512 3.46 USD |
+3.23
|
$9.11B 61.5M USD | $90.6K 611.58 USD | $504 3.4 USD | $525 3.54 USD | $9.11B 61.5M USD | 1.43 | $355.93 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,595 17.52 USD |
+0.78
|
$9.08B 61.29M USD | $100 0.68 USD | $2,595 17.52 USD | $2,595 17.52 USD | $9.08B 61.29M USD | 12.21 | $212.44 1.43 USD | |
| Yappli, Inc. 4168.T | $693 4.68 USD |
+0.87
|
$8.88B 59.95M USD | $11.1K 74.93 USD | $689 4.65 USD | $699 4.72 USD | $8.88B 59.95M USD | 12.03 | $57.57 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,508 10.18 USD |
-1.63
|
$8.86B 59.81M USD | $100 0.68 USD | $1,508 10.18 USD | $1,508 10.18 USD | $8.86B 59.81M USD | 19.44 | $77.57 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $363 2.45 USD |
+1.97
|
$8.83B 59.63M USD | $33.9K 228.83 USD | $357 2.41 USD | $364 2.46 USD | $8.83B 59.63M USD | 15.73 | $23.07 0.16 USD | |
| Stmn, Inc. 4019.T | $1,004 6.78 USD |
+0.4
|
$8.8B 59.4M USD | $2.7K 18.23 USD | $995 6.72 USD | $1,005 6.78 USD | $8.8B 59.4M USD | 64.35 | $15.6 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,076 7.26 USD |
+0.09
|
$8.32B 56.18M USD | $2.1K 14.18 USD | $1,076 7.26 USD | $1,076 7.26 USD | $8.32B 56.18M USD | 13.36 | $80.52 0.54 USD | |
| Asteria Corporation 3853.T | $494 3.33 USD |
+0.41
|
$8.3B 56.05M USD | $14.4K 97.2 USD | $490 3.31 USD | $497 3.35 USD | $8.3B 56.05M USD | 28.52 | $17.32 0.12 USD | |
| i Cubed Systems, Inc. 4495.T | $1,605 10.83 USD |
+2.03
|
$8.2B 55.33M USD | $500 3.38 USD | $1,582 10.68 USD | $1,613 10.89 USD | $8.2B 55.33M USD | 15.89 | $100.99 0.68 USD | |
| Scala, Inc. 4845.T | $411 2.77 USD |
-1.2
|
$7.14B 48.16M USD | $16.5K 111.38 USD | $409 2.76 USD | $418 2.82 USD | $7.14B 48.16M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $898 6.06 USD |
+0.79
|
$7.06B 47.69M USD | $2.9K 19.58 USD | $891 6.01 USD | $899 6.07 USD | $7.06B 47.69M USD | 13.56 | $66.2 0.45 USD | |
| TeamSpirit Inc. 4397.T | $425 2.87 USD |
+0.24
|
$7.01B 47.32M USD | $13.3K 89.78 USD | $423 2.86 USD | $428 2.89 USD | $7.01B 47.32M USD | 0 | -$0.42 -0.002 USD | |
| Science Arts, Inc. 4412.T | $846 5.71 USD |
+1.08
|
$6.84B 46.18M USD | $7K 47.25 USD | $838 5.66 USD | $852 5.75 USD | $6.84B 46.18M USD | 0 | -$0.42 -0.002 USD | |
| LaKeel, Inc. 4074.T | $948 6.4 USD |
+0.85
|
$6.73B 45.41M USD | $12.1K 81.68 USD | $940 6.35 USD | $962 6.49 USD | $6.73B 45.41M USD | 20.13 | $47.09 0.32 USD | |
| AI CROSS Inc. 4476.T | $1,763 11.9 USD |
+1.73
|
$6.62B 44.69M USD | $12.1K 81.68 USD | $1,737 11.73 USD | $1,763 11.9 USD | $6.62B 44.69M USD | 45.82 | $38.47 0.26 USD | |
| Dawn Corp. 2303.T | $2,061 13.91 USD |
+0.05
|
$6.29B 42.49M USD | $600 4.05 USD | $2,061 13.91 USD | $2,078 14.03 USD | $6.29B 42.49M USD | 15.88 | $129.78 0.88 USD | |
| Genetec Corporation 4492.T | $527 3.56 USD |
-0.19
|
$6.03B 40.7M USD | $400 2.7 USD | $527 3.56 USD | $528 3.56 USD | $6.03B 40.7M USD | 12.71 | $41.45 0.28 USD | |
| Morpho, Inc. 3653.T | $1,119 7.55 USD |
+0.36
|
$5.85B 39.47M USD | $3.1K 20.93 USD | $1,110 7.49 USD | $1,123 7.58 USD | $5.85B 39.47M USD | 19.07 | $58.65 0.4 USD | |
| CYND Co., Ltd. 4256.T | $999 6.74 USD |
+3.31
|
$5.8B 39.12M USD | $1.3K 8.78 USD | $967 6.53 USD | $999 6.74 USD | $5.8B 39.12M USD | 60.07 | $16.63 0.11 USD | |
| XNET Corporation 4762.T | $1,333 9 USD |
-0.45
|
$5.57B 37.61M USD | $1.5K 10.13 USD | $1,328 8.96 USD | $1,339 9.04 USD | $5.57B 37.61M USD | 13.58 | $98.15 0.66 USD | |
| Link-U Group Inc. 4446.T | $393 2.65 USD |
-0.76
|
$5.57B 37.6M USD | $2.5K 16.88 USD | $393 2.65 USD | $398 2.69 USD | $5.57B 37.6M USD | 33.64 | $11.68 0.08 USD | |
| YMIRLINK,Inc. 4372.T | $1,449 9.78 USD |
+0.63
|
$5.55B 37.48M USD | $200 1.35 USD | $1,447 9.77 USD | $1,449 9.78 USD | $5.55B 37.48M USD | 11.82 | $122.54 0.83 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
+4.86
|
$5.38B 36.28M USD | $8.4K 56.7 USD | $826 5.58 USD | $889 6 USD | $5.38B 36.28M USD | 49.68 | $17.37 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}