国：日本 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (134)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
ハイテク (134)
- {{item.name}}
- 全てのセクター
- ハイテク (134)
ソフトウェア（アプリケーション） (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,894 33.04 USD |
-1.39
|
¥2T 14.53B USD | ¥1M 6.88K USD | ¥4,894 33.04 USD | ¥4,980 33.62 USD | ¥2T 14.53B USD | 30.81 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥906 6.12 USD |
-2.67
|
¥239B 1.61B USD | ¥5M 33.41K USD | ¥901 6.08 USD | ¥931 6.28 USD | ¥239B 1.61B USD | 26.73 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥379 2.56 USD |
-1.81
|
¥86B 579.16M USD | ¥2M 13.14K USD | ¥374 2.52 USD | ¥387 2.61 USD | ¥86B 579.16M USD | 67.19 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,610 51.37 USD |
-4.76
|
¥60B 406.31M USD | ¥278K 1.87K USD | ¥7,460 50.36 USD | ¥8,020 54.14 USD | ¥60B 406.31M USD | 51.76 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,066 13.95 USD |
+0.73
|
¥55B 370.69M USD | ¥1M 7.38K USD | ¥1,960 13.23 USD | ¥2,122 14.32 USD | ¥55B 370.69M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥156 1.05 USD |
-1.89
|
¥22B 145.65M USD | ¥1M 8.33K USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥22B 145.65M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,021 6.89 USD |
-2.11
|
¥17B 113.75M USD | ¥1M 6.85K USD | ¥1,020 6.89 USD | ¥1,112 7.51 USD | ¥17B 113.75M USD | 15.08 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥973 6.57 USD |
-3.47
|
¥14B 93.09M USD | ¥425K 2.87K USD | ¥966 6.52 USD | ¥1,047 7.07 USD | ¥14B 93.09M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
+2.38
|
¥13B 87.59M USD | ¥1M 8.92K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥349 2.36 USD |
-0.85
|
¥12B 80.8M USD | ¥2M 11.09K USD | ¥334 2.25 USD | ¥363 2.45 USD | ¥12B 80.8M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥196 1.32 USD |
-1.51
|
¥10B 68.76M USD | ¥382K 2.58K USD | ¥193 1.3 USD | ¥203 1.37 USD | ¥10B 68.76M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-3.08
|
¥5B 36.06M USD | ¥1M 9.19K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,430 90.66 USD |
-0.22
|
¥2T 11.61B USD | ¥158K 1.07K USD | ¥13,325 89.95 USD | ¥13,550 91.47 USD | ¥2T 11.61B USD | 28.34 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,481 23.5 USD |
-2.11
|
¥266B 1.79B USD | ¥106K 718.23 USD | ¥3,477 23.47 USD | ¥3,574 24.13 USD | ¥266B 1.79B USD | 21.75 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,098 27.66 USD |
+0.91
|
¥227B 1.53B USD | ¥970K 6.55K USD | ¥4,063 27.43 USD | ¥4,185 28.25 USD | ¥227B 1.53B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,591 10.74 USD |
-3.11
|
¥201B 1.36B USD | ¥543K 3.67K USD | ¥1,590 10.73 USD | ¥1,640 11.07 USD | ¥201B 1.36B USD | 485.06 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,916 19.68 USD |
-2.18
|
¥174B 1.17B USD | ¥464K 3.13K USD | ¥2,895 19.54 USD | ¥2,978 20.1 USD | ¥174B 1.17B USD | 127.05 | ¥23 0.15 USD | ||
| Cybozu, Inc. 4776.T | ¥2,851 19.25 USD |
-3.03
|
¥132B 889.99M USD | ¥664K 4.48K USD | ¥2,815 19 USD | ¥2,928 19.76 USD | ¥132B 889.99M USD | 24.92 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,425 23.12 USD |
-0.72
|
¥119B 801.48M USD | ¥44K 293.64 USD | ¥3,405 22.98 USD | ¥3,505 23.66 USD | ¥119B 801.48M USD | 22.61 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,595 31.02 USD |
-1.18
|
¥97B 657.89M USD | ¥54K 367.89 USD | ¥4,595 31.02 USD | ¥4,690 31.66 USD | ¥97B 657.89M USD | 17.58 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,300 15.53 USD |
-1.29
|
¥97B 652.79M USD | ¥128K 866.74 USD | ¥2,281 15.4 USD | ¥2,356 15.9 USD | ¥97B 652.79M USD | 29.37 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,840 52.92 USD |
-2.97
|
¥94B 633.71M USD | ¥35K 235.58 USD | ¥7,830 52.85 USD | ¥8,090 54.61 USD | ¥94B 633.71M USD | 28.20 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,600 44.55 USD |
-2.22
|
¥89B 600.86M USD | ¥91K 614.28 USD | ¥6,560 44.28 USD | ¥6,820 46.04 USD | ¥89B 600.86M USD | 28.92 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,305 15.56 USD |
+2.04
|
¥72B 485.62M USD | ¥121K 815.43 USD | ¥2,222 15 USD | ¥2,319 15.65 USD | ¥72B 485.62M USD | 17.50 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,010 27.07 USD |
-1.23
|
¥72B 484.74M USD | ¥32K 217.36 USD | ¥3,975 26.83 USD | ¥4,060 27.41 USD | ¥72B 484.74M USD | 14.87 | ¥270 1.82 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥717 4.84 USD |
-0.42
|
¥65B 436.04M USD | ¥157K 1.06K USD | ¥713 4.81 USD | ¥725 4.89 USD | ¥65B 436.04M USD | 85.15 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,755 11.85 USD |
-1.4
|
¥64B 432.35M USD | ¥71K 477.92 USD | ¥1,740 11.75 USD | ¥1,784 12.04 USD | ¥64B 432.35M USD | 18.63 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,922 19.72 USD |
-0.85
|
¥60B 407.8M USD | ¥62K 415.82 USD | ¥2,893 19.53 USD | ¥2,948 19.9 USD | ¥60B 407.8M USD | 14.41 | ¥203 1.37 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,332 15.74 USD |
+1.61
|
¥58B 389.12M USD | ¥89K 598.75 USD | ¥2,301 15.53 USD | ¥2,400 16.2 USD | ¥58B 389.12M USD | 20.00 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,140 21.2 USD |
-2.03
|
¥57B 385.11M USD | ¥44K 293.64 USD | ¥3,120 21.06 USD | ¥3,210 21.67 USD | ¥57B 385.11M USD | 13.79 | ¥228 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,860 12.56 USD |
-0.37
|
¥56B 375.96M USD | ¥42K 280.81 USD | ¥1,847 12.47 USD | ¥1,889 12.75 USD | ¥56B 375.96M USD | 11.50 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,625 10.97 USD |
-0.98
|
¥49B 329.03M USD | ¥223K 1.51K USD | ¥1,618 10.92 USD | ¥1,657 11.19 USD | ¥49B 329.03M USD | 37.65 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥779 5.26 USD |
-1.39
|
¥43B 292.92M USD | ¥165K 1.12K USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥43B 292.92M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,558 10.52 USD |
-4.42
|
¥40B 266.73M USD | ¥95K 639.25 USD | ¥1,544 10.42 USD | ¥1,640 11.07 USD | ¥40B 266.73M USD | 15.54 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,810 12.22 USD |
-1.74
|
¥36B 244.99M USD | ¥25K 170.11 USD | ¥1,807 12.2 USD | ¥1,842 12.43 USD | ¥36B 244.99M USD | 22.95 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥786 5.31 USD |
+0.13
|
¥32B 216.56M USD | ¥380K 2.56K USD | ¥773 5.22 USD | ¥793 5.35 USD | ¥32B 216.56M USD | 29.53 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,925 12.99 USD |
-1.94
|
¥32B 215.51M USD | ¥56K 375.99 USD | ¥1,921 12.97 USD | ¥1,980 13.37 USD | ¥32B 215.51M USD | 13.19 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,015 13.6 USD |
-0.05
|
¥31B 211.97M USD | ¥151K 1.02K USD | ¥1,990 13.43 USD | ¥2,024 13.66 USD | ¥31B 211.97M USD | 17.62 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,110 34.49 USD |
-1.35
|
¥31B 209.15M USD | ¥5K 32.4 USD | ¥5,060 34.16 USD | ¥5,170 34.9 USD | ¥31B 209.15M USD | 12.01 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥527 3.56 USD |
-7.71
|
¥30B 202.49M USD | ¥2M 16.83K USD | ¥524 3.54 USD | ¥587 3.96 USD | ¥30B 202.49M USD | 20.19 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,662 17.97 USD |
-2.85
|
¥29B 196.9M USD | ¥31K 207.23 USD | ¥2,642 17.83 USD | ¥2,735 18.46 USD | ¥29B 196.9M USD | 28.49 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,817 12.27 USD |
-4.12
|
¥25B 171.93M USD | ¥216K 1.46K USD | ¥1,780 12.02 USD | ¥1,918 12.95 USD | ¥25B 171.93M USD | 14.98 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,218 8.22 USD |
+0.33
|
¥24B 161.78M USD | ¥112K 756.03 USD | ¥1,207 8.15 USD | ¥1,256 8.48 USD | ¥24B 161.78M USD | 31.85 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,330 8.98 USD |
-1.34
|
¥22B 150.22M USD | ¥29K 197.11 USD | ¥1,316 8.88 USD | ¥1,368 9.23 USD | ¥22B 150.22M USD | 11.30 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,128 7.61 USD |
-0.97
|
¥20B 132.04M USD | ¥17K 114.08 USD | ¥1,128 7.61 USD | ¥1,142 7.71 USD | ¥20B 132.04M USD | 15.67 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥428 2.89 USD |
-1.38
|
¥19B 128.63M USD | ¥159K 1.07K USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥19B 128.63M USD | 16.77 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,643 11.09 USD |
-2.84
|
¥19B 127.13M USD | ¥14K 96.53 USD | ¥1,643 11.09 USD | ¥1,700 11.48 USD | ¥19B 127.13M USD | 11.09 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,140 41.45 USD |
+1.32
|
¥19B 125.37M USD | ¥4K 23.63 USD | ¥6,040 40.77 USD | ¥6,170 41.65 USD | ¥19B 125.37M USD | 17.23 | ¥356 2.41 USD | ||
| UNITED, Inc. 2497.T | ¥480 3.24 USD |
-1.64
|
¥18B 121.32M USD | ¥192K 1.3K USD | ¥479 3.23 USD | ¥490 3.31 USD | ¥18B 121.32M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,758 11.87 USD |
+2.09
|
¥17B 115.04M USD | ¥6K 39.83 USD | ¥1,722 11.62 USD | ¥1,759 11.87 USD | ¥17B 115.04M USD | 11.50 | ¥153 1.03 USD | ||
| Beat Holdings Limited 9399.T | ¥88 0.59 USD |
-4.35
|
¥16B 108.13M USD | ¥740K 4.99K USD | ¥86 0.58 USD | ¥105 0.71 USD | ¥16B 108.13M USD | 0 | -¥1 -0.007 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,465 30.14 USD |
+0.56
|
¥16B 105.45M USD | ¥2K 14.18 USD | ¥4,370 29.5 USD | ¥4,510 30.44 USD | ¥16B 105.45M USD | 7.96 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥361 2.44 USD |
-4.24
|
¥15B 102.1M USD | ¥104K 700 USD | ¥360 2.43 USD | ¥378 2.55 USD | ¥15B 102.1M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
-0.05
|
¥15B 99.4M USD | ¥2K 12.83 USD | ¥1,935 13.06 USD | ¥1,940 13.1 USD | ¥15B 99.4M USD | 18.71 | ¥103 0.7 USD | ||
| Kudan Inc. 4425.T | ¥1,248 8.42 USD |
-6.87
|
¥14B 95.06M USD | ¥646K 4.36K USD | ¥1,230 8.3 USD | ¥1,366 9.22 USD | ¥14B 95.06M USD | 0 | -¥51 -0.3 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,005 6.78 USD |
-1.86
|
¥14B 94.95M USD | ¥42K 280.81 USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥14B 94.95M USD | 10.10 | ¥99 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,207 8.15 USD |
-1.63
|
¥14B 94.7M USD | ¥14K 96.53 USD | ¥1,206 8.14 USD | ¥1,226 8.28 USD | ¥14B 94.7M USD | 11.55 | ¥104 0.7 USD | ||
| HEROZ, Inc. 4382.T | ¥896 6.05 USD |
-1.54
|
¥14B 91.78M USD | ¥95K 642.63 USD | ¥896 6.05 USD | ¥930 6.28 USD | ¥14B 91.78M USD | 0 | -¥12 -0.07 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,704 18.25 USD |
+0.07
|
¥13B 89.21M USD | ¥19K 129.61 USD | ¥2,641 17.83 USD | ¥2,730 18.43 USD | ¥13B 89.21M USD | 24.64 | ¥110 0.74 USD | ||
| Abalance Corporation 3856.T | ¥690 4.66 USD |
-1.43
|
¥13B 88.04M USD | ¥122K 824.88 USD | ¥687 4.64 USD | ¥712 4.81 USD | ¥13B 88.04M USD | 1.93 | ¥356 2.4 USD | ||
| System D Inc. 3804.T | ¥2,010 13.57 USD |
+0.5
|
¥13B 87.03M USD | ¥400 2.7 USD | ¥2,006 13.54 USD | ¥2,010 13.57 USD | ¥13B 87.03M USD | 19.51 | ¥103 0.7 USD | ||
| Science Arts, Inc. 4412.T | ¥1,585 10.7 USD |
-4.63
|
¥13B 86.63M USD | ¥56K 378.02 USD | ¥1,579 10.66 USD | ¥1,680 11.34 USD | ¥13B 86.63M USD | 110.91 | ¥14 0.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,043 7.04 USD |
-1.97
|
¥13B 85.35M USD | ¥37K 249.09 USD | ¥1,041 7.03 USD | ¥1,062 7.17 USD | ¥13B 85.35M USD | 12.86 | ¥81 0.55 USD | ||
| Gunosy Inc. 6047.T | ¥528 3.56 USD |
-2.22
|
¥13B 85.16M USD | ¥169K 1.14K USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥13B 85.16M USD | 160.48 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,800 12.15 USD |
-0.22
|
¥12B 82.86M USD | ¥2K 11.48 USD | ¥1,797 12.13 USD | ¥1,805 12.18 USD | ¥12B 82.86M USD | 13.42 | ¥134 0.9 USD | ||
| SpiderPlus & Co. 4192.T | ¥322 2.17 USD |
+0.31
|
¥11B 76.9M USD | ¥483K 3.26K USD | ¥318 2.15 USD | ¥331 2.23 USD | ¥11B 76.9M USD | 0 | -¥13 -0.08 USD | ||
| ENECHANGE Ltd. 4169.T | ¥265 1.79 USD |
+0.38
|
¥11B 76.5M USD | ¥188K 1.27K USD | ¥261 1.76 USD | ¥270 1.82 USD | ¥11B 76.5M USD | 0 | -¥176 -1.1 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,853 19.26 USD |
-1.28
|
¥11B 73.17M USD | ¥31K 209.93 USD | ¥2,810 18.97 USD | ¥2,909 19.64 USD | ¥11B 73.17M USD | 103.89 | ¥27 0.19 USD | ||
| ATLED CORP. 3969.T | ¥1,438 9.71 USD |
+0.35
|
¥11B 72.68M USD | ¥2K 13.5 USD | ¥1,430 9.65 USD | ¥1,438 9.71 USD | ¥11B 72.68M USD | 15.46 | ¥93 0.63 USD | ||
| Yappli, Inc. 4168.T | ¥833 5.62 USD |
-2.69
|
¥11B 71.77M USD | ¥184K 1.24K USD | ¥831 5.61 USD | ¥858 5.79 USD | ¥11B 71.77M USD | 14.35 | ¥58 0.39 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,922 12.97 USD |
-0.21
|
¥10B 69.89M USD | ¥14K 97.2 USD | ¥1,911 12.9 USD | ¥1,932 13.04 USD | ¥10B 69.89M USD | 33.60 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥717 4.84 USD |
-2.05
|
¥10B 66.43M USD | ¥45K 303.09 USD | ¥716 4.83 USD | ¥734 4.95 USD | ¥10B 66.43M USD | 16.05 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥810 5.47 USD |
+1.63
|
¥10B 64.64M USD | ¥3K 17.55 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥10B 64.64M USD | 15.56 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥463 3.13 USD |
-2.32
|
¥9B 62.67M USD | ¥49K 329.41 USD | ¥462 3.12 USD | ¥473 3.19 USD | ¥9B 62.67M USD | 14.93 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,191 8.04 USD |
+0.08
|
¥9B 62.24M USD | ¥3K 21.6 USD | ¥1,187 8.01 USD | ¥1,203 8.12 USD | ¥9B 62.24M USD | 11.83 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥500 3.38 USD |
-1.57
|
¥8B 55.66M USD | ¥112K 752.66 USD | ¥494 3.33 USD | ¥507 3.42 USD | ¥8B 55.66M USD | 22.72 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
0
|
¥8B 54.44M USD | ¥39K 260.56 USD | ¥506 3.42 USD | ¥512 3.46 USD | ¥8B 54.44M USD | 57.15 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,282 8.65 USD |
+0.39
|
¥8B 52.39M USD | ¥5K 36.45 USD | ¥1,278 8.63 USD | ¥1,288 8.69 USD | ¥8B 52.39M USD | 55.76 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
0
|
¥7B 48.22M USD | ¥800 5.4 USD | ¥905 6.11 USD | ¥910 6.14 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,808 12.2 USD |
-0.5
|
¥7B 45.87M USD | ¥10K 68.18 USD | ¥1,807 12.2 USD | ¥1,818 12.27 USD | ¥7B 45.87M USD | 77.73 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥389 2.63 USD |
-1.02
|
¥7B 45.59M USD | ¥56K 377.34 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥7B 45.59M USD | 7.45 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥740 5 USD |
-0.8
|
¥6B 43.83M USD | ¥161K 1.08K USD | ¥717 4.84 USD | ¥755 5.1 USD | ¥6B 43.83M USD | 28.41 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥905 6.11 USD |
-1.2
|
¥6B 42.92M USD | ¥19K 130.28 USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥6B 42.92M USD | 13.40 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,409 9.51 USD |
+1.44
|
¥6B 39.76M USD | ¥3K 18.23 USD | ¥1,403 9.47 USD | ¥1,409 9.51 USD | ¥6B 39.76M USD | 11.82 | ¥119 0.8 USD | ||
| Brains Technology, Inc. 4075.T | ¥980 6.62 USD |
0
|
¥6B 38.62M USD | ¥26K 178.21 USD | ¥954 6.44 USD | ¥990 6.68 USD | ¥6B 38.62M USD | 43.47 | ¥23 0.15 USD | ||
| Photosynth inc. 4379.T | ¥351 2.37 USD |
0
|
¥5B 36.63M USD | ¥104K 702.03 USD | ¥346 2.34 USD | ¥359 2.42 USD | ¥5B 36.63M USD | 30.20 | ¥12 0.08 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,409 9.51 USD |
-0.07
|
¥5B 36.44M USD | ¥1K 8.1 USD | ¥1,407 9.5 USD | ¥1,419 9.58 USD | ¥5B 36.44M USD | 12.08 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥868 5.86 USD |
-0.91
|
¥5B 36.39M USD | ¥2K 16.88 USD | ¥867 5.85 USD | ¥876 5.91 USD | ¥5B 36.39M USD | 18.59 | ¥47 0.32 USD | ||
| CROOZ, Inc. 2138.T | ¥558 3.77 USD |
-0.71
|
¥5B 36.04M USD | ¥5K 34.43 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥5B 36.04M USD | 0 | -¥37 -0.2 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
+0.46
|
¥5B 34.3M USD | ¥48K 322.66 USD | ¥439 2.96 USD | ¥445 3 USD | ¥5B 34.3M USD | 15.99 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,301 8.78 USD |
-1.51
|
¥5B 33.81M USD | ¥6K 39.83 USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥5B 33.81M USD | 22.38 | ¥58 0.39 USD | ||
| Lancers, Inc. 4484.T | ¥306 2.07 USD |
-2.55
|
¥5B 33.56M USD | ¥17K 116.78 USD | ¥306 2.07 USD | ¥312 2.11 USD | ¥5B 33.56M USD | 30.84 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥794 5.36 USD |
-0.75
|
¥5B 33.46M USD | ¥3K 22.95 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥5B 33.46M USD | 23.57 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥452 3.05 USD |
-0.44
|
¥5B 33.31M USD | ¥17K 116.1 USD | ¥445 3 USD | ¥454 3.06 USD | ¥5B 33.31M USD | 6.89 | ¥66 0.44 USD | ||
| Globalway, Inc. 3936.T | ¥127 0.86 USD |
-3.05
|
¥5B 31.34M USD | ¥167K 1.12K USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥5B 31.34M USD | 56.95 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,357 9.16 USD |
-2.65
|
¥5B 30.59M USD | ¥5K 31.73 USD | ¥1,343 9.07 USD | ¥1,381 9.32 USD | ¥5B 30.59M USD | 39.57 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥856 5.78 USD |
+0.47
|
¥4B 30.35M USD | ¥29K 198.46 USD | ¥850 5.74 USD | ¥863 5.83 USD | ¥4B 30.35M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,144 7.72 USD |
-0.52
|
¥4B 29.93M USD | ¥2K 10.13 USD | ¥1,140 7.7 USD | ¥1,156 7.8 USD | ¥4B 29.93M USD | 10.61 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥761 5.14 USD |
+0.53
|
¥4B 29.52M USD | ¥5K 34.43 USD | ¥757 5.11 USD | ¥763 5.15 USD | ¥4B 29.52M USD | 18.34 | ¥41 0.28 USD | ||
| SIOS Corporation 3744.T | ¥502 3.39 USD |
-2.14
|
¥4B 29.38M USD | ¥28K 188.33 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥4B 29.38M USD | 9.72 | ¥52 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}