国：日本 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (154)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
ハイテク (154)
- {{item.name}}
- 全てのセクター
- ハイテク (154)
ソフトウェア（アプリケーション） (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,256 35.48 USD |
+0.57
|
$2.31T 15.61B USD | $779K 5.26K USD | $5,225 35.27 USD | $5,285 35.68 USD | $2.31T 15.61B USD | 35.79 | $146.85 0.99 USD | |
| SHIFT Inc. 3697.T | $1,443 9.74 USD |
+1.02
|
$379.79B 2.56B USD | $2.24M 15.13K USD | $1,433 9.67 USD | $1,464.5 9.89 USD | $379.79B 2.56B USD | 57.39 | $25.14 0.17 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
+2.79
|
$91.65B 618.67M USD | $1.44M 9.71K USD | $388 2.62 USD | $406 2.74 USD | $91.65B 618.67M USD | 120.89 | $3.35 0.02 USD | |
| BASE,Inc. 4477.T | $428 2.89 USD |
+0.23
|
$49.26B 332.51M USD | $1.24M 8.4K USD | $420 2.84 USD | $430 2.9 USD | $49.26B 332.51M USD | 147.58 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,074 7.25 USD |
-12.33
|
$43.53B 293.87M USD | $6.99M 47.2K USD | $1,065 7.19 USD | $1,250 8.44 USD | $43.53B 293.87M USD | 69.55 | $15.44 0.1 USD | |
| ExaWizards Inc. 4259.T | $365 2.46 USD |
+3.99
|
$30.18B 203.71M USD | $2.11M 14.25K USD | $343 2.32 USD | $376 2.54 USD | $30.18B 203.71M USD | 0 | -$3.97 -0.02 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-15.84
|
$23.14B 156.22M USD | $5.61M 37.86K USD | $170 1.15 USD | $189 1.28 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $103.8K 700.68 USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-1.49
|
$5.6B 37.78M USD | $330.2K 2.23K USD | $66 0.45 USD | $68 0.46 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $202 1.36 USD |
+2.02
|
$3.58B 24.16M USD | $433.8K 2.93K USD | $198 1.34 USD | $207 1.4 USD | $3.58B 24.16M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $95 0.64 USD |
+4.4
|
$2.93B 19.8M USD | $278.9K 1.88K USD | $91 0.61 USD | $96 0.65 USD | $2.93B 19.8M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $211 1.42 USD |
+3.43
|
$2.74B 18.52M USD | $1.75M 11.8K USD | $201 1.36 USD | $217 1.46 USD | $2.74B 18.52M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
-9.33
|
$1.72B 11.62M USD | $4.77M 32.22K USD | $66 0.45 USD | $87 0.59 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,230 116.31 USD |
+2.1
|
$2.21T 14.89B USD | $159K 1.07K USD | $16,985 114.65 USD | $17,275 116.61 USD | $2.21T 14.89B USD | 36.59 | $470.81 3.18 USD | |
| Sansan, Inc. 4443.T | $2,068 13.96 USD |
+0.39
|
$261.11B 1.76B USD | $409.2K 2.76K USD | $2,043 13.79 USD | $2,085 14.07 USD | $261.11B 1.76B USD | 125.48 | $16.48 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,407 23 USD |
+1.01
|
$260.51B 1.76B USD | $133.9K 903.86 USD | $3,396 22.92 USD | $3,455 23.32 USD | $260.51B 1.76B USD | 22.19 | $153.47 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,699 31.72 USD |
-1.86
|
$259.68B 1.75B USD | $433.1K 2.92K USD | $4,655 31.42 USD | $4,820 32.54 USD | $259.68B 1.75B USD | 0 | -$112.5 -0.7 USD | |
| freee K.K. 4478.T | $3,860 26.06 USD |
-6.99
|
$227.41B 1.54B USD | $985.9K 6.66K USD | $3,730 25.18 USD | $3,995 26.97 USD | $227.41B 1.54B USD | 0 | -$53.95 -0.3 USD | |
| Cybozu, Inc. 4776.T | $3,300 22.28 USD |
+5.1
|
$152.49B 1.03B USD | $449.4K 3.03K USD | $3,130 21.13 USD | $3,325 22.44 USD | $152.49B 1.03B USD | 35.62 | $92.63 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,890 26.26 USD |
+1.83
|
$134.37B 907.06M USD | $49.9K 336.84 USD | $3,820 25.79 USD | $3,940 26.6 USD | $134.37B 907.06M USD | 22.78 | $170.75 1.15 USD | |
| Zuken Inc. 6947.T | $5,270 35.57 USD |
-2.23
|
$114.18B 770.76M USD | $56.9K 384.09 USD | $5,230 35.3 USD | $5,490 37.06 USD | $114.18B 770.76M USD | 22.22 | $237.16 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,850 46.24 USD |
-1.15
|
$92.92B 627.22M USD | $108.3K 731.06 USD | $6,850 46.24 USD | $7,040 47.52 USD | $92.92B 627.22M USD | 29.95 | $228.69 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,908 12.88 USD |
+19.55
|
$77.79B 525.07M USD | $2M 13.5K USD | $1,780 12.02 USD | $1,980 13.37 USD | $77.79B 525.07M USD | 25.93 | $73.58 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,290 15.46 USD |
+1.19
|
$72.35B 488.36M USD | $138.3K 933.56 USD | $2,230 15.05 USD | $2,296 15.5 USD | $72.35B 488.36M USD | 18.73 | $122.2 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,800 25.65 USD |
-1.04
|
$68B 458.99M USD | $74.1K 500.2 USD | $3,745 25.28 USD | $3,820 25.79 USD | $68B 458.99M USD | 14.70 | $258.43 1.74 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
+0.99
|
$63.37B 427.76M USD | $34.5K 232.88 USD | $3,030 20.45 USD | $3,095 20.89 USD | $63.37B 427.76M USD | 15.11 | $202.74 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $695 4.69 USD |
+2.21
|
$62.01B 418.55M USD | $337.1K 2.28K USD | $670 4.52 USD | $701 4.73 USD | $62.01B 418.55M USD | 185.82 | $3.74 0.03 USD | |
| Fixstars Corporation 3687.T | $1,911 12.9 USD |
+1.97
|
$61.56B 415.58M USD | $397.5K 2.68K USD | $1,830 12.35 USD | $1,935 13.06 USD | $61.56B 415.58M USD | 38.05 | $50.22 0.34 USD | |
| Base Co., Ltd. 4481.T | $3,255 21.97 USD |
+6.2
|
$60.13B 405.86M USD | $175.8K 1.19K USD | $3,195 21.57 USD | $3,395 22.92 USD | $60.13B 405.86M USD | 15.85 | $205.36 1.39 USD | |
| Avant Group Corporation 3836.T | $1,537 10.38 USD |
+0.26
|
$56.09B 378.65M USD | $70.2K 473.87 USD | $1,521 10.27 USD | $1,544 10.42 USD | $56.09B 378.65M USD | 17.55 | $87.53 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,823 12.31 USD |
+3.93
|
$54.56B 368.33M USD | $59.2K 399.62 USD | $1,737 11.73 USD | $1,839 12.41 USD | $54.56B 368.33M USD | 12.31 | $148.04 1 USD | |
| Business Engineering Corporation 4828.T | $4,195 28.32 USD |
-0.12
|
$50.23B 339.08M USD | $8.8K 59.4 USD | $4,150 28.01 USD | $4,195 28.32 USD | $50.23B 339.08M USD | 15.08 | $278.04 1.88 USD | |
| Alpha Systems Inc. 4719.T | $3,325 22.44 USD |
+1.53
|
$46.68B 315.09M USD | $10.9K 73.58 USD | $3,240 21.87 USD | $3,440 23.22 USD | $46.68B 315.09M USD | 14.52 | $228.92 1.55 USD | |
| CELSYS, Inc. 3663.T | $1,529 10.32 USD |
+3.24
|
$46.61B 314.64M USD | $331.2K 2.24K USD | $1,473 9.94 USD | $1,542 10.41 USD | $46.61B 314.64M USD | 34.53 | $44.28 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,863 12.58 USD |
-2.61
|
$46.07B 310.99M USD | $24.1K 162.68 USD | $1,858 12.54 USD | $1,935 13.06 USD | $46.07B 310.99M USD | 21.88 | $85.13 0.57 USD | |
| oRo Co., Ltd. 3983.T | $2,780 18.77 USD |
-1.07
|
$44.27B 298.85M USD | $88.4K 596.72 USD | $2,780 18.77 USD | $2,934 19.81 USD | $44.27B 298.85M USD | 21.60 | $128.7 0.87 USD | |
| Safie Inc. 4375.T | $793 5.35 USD |
-8.43
|
$43.96B 296.76M USD | $542.4K 3.66K USD | $788 5.32 USD | $884 5.97 USD | $43.96B 296.76M USD | 0 | -$28.05 -0.1 USD | |
| FFRI Security, Inc. 3692.T | $5,010 33.82 USD |
+16.38
|
$39.63B 267.5M USD | $2.63M 17.78K USD | $4,375 29.53 USD | $5,010 33.82 USD | $39.63B 267.5M USD | 111.90 | $44.77 0.3 USD | |
| PCA Corporation 9629.T | $1,800 12.15 USD |
-0.99
|
$36.09B 243.64M USD | $22.9K 154.58 USD | $1,795 12.12 USD | $1,830 12.35 USD | $36.09B 243.64M USD | 20.79 | $86.54 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,466 16.65 USD |
-0.84
|
$30.51B 205.92M USD | $53.1K 358.44 USD | $2,430 16.4 USD | $2,526 17.05 USD | $30.51B 205.92M USD | 15.81 | $155.93 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,804 12.18 USD |
-0.33
|
$29.88B 201.73M USD | $14K 94.5 USD | $1,796 12.12 USD | $1,830 12.35 USD | $29.88B 201.73M USD | 15.26 | $118.19 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+1.88
|
$27.87B 188.16M USD | $68.9K 465.09 USD | $482 3.25 USD | $494 3.33 USD | $27.87B 188.16M USD | 30.67 | $15.94 0.11 USD | |
| Toyokumo, Inc. 4058.T | $2,400 16.2 USD |
+4.21
|
$26.22B 177.02M USD | $76.4K 515.72 USD | $2,378 16.05 USD | $2,445 16.5 USD | $26.22B 177.02M USD | 31.10 | $77.15 0.52 USD | |
| eBASE Co.,Ltd. 3835.T | $547 3.69 USD |
+0.55
|
$24.56B 165.77M USD | $88.8K 599.42 USD | $547 3.69 USD | $563 3.8 USD | $24.56B 165.77M USD | 20.81 | $26.28 0.18 USD | |
| UNITED, Inc. 2497.T | $585 3.95 USD |
+1.74
|
$22.98B 155.13M USD | $229.5K 1.55K USD | $574 3.87 USD | $590 3.98 USD | $22.98B 155.13M USD | 15.53 | $37.66 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,504 10.15 USD |
+0.27
|
$21.05B 142.07M USD | $10.6K 71.55 USD | $1,497 10.11 USD | $1,516 10.23 USD | $21.05B 142.07M USD | 15.00 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,211 8.17 USD |
-0.16
|
$20.98B 141.62M USD | $5.1K 34.43 USD | $1,211 8.17 USD | $1,222 8.25 USD | $20.98B 141.62M USD | 19.69 | $61.5 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,290 22.21 USD |
-0.6
|
$19.91B 134.38M USD | $3.1K 20.93 USD | $3,270 22.07 USD | $3,315 22.38 USD | $19.91B 134.38M USD | 12.58 | $261.49 1.77 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+1.71
|
$19.79B 133.58M USD | $143.2K 966.64 USD | $464 3.13 USD | $480 3.24 USD | $19.79B 133.58M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $513 3.46 USD |
-0.77
|
$18.11B 122.26M USD | $124K 837.03 USD | $506 3.42 USD | $528 3.56 USD | $18.11B 122.26M USD | 0 | -$21.92 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,039 7.01 USD |
-0.38
|
$15.66B 105.71M USD | $41.1K 277.44 USD | $1,038 7.01 USD | $1,059 7.15 USD | $15.66B 105.71M USD | 0 | -$81.25 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $797 5.38 USD |
-1.36
|
$15.64B 105.58M USD | $192K 1.3K USD | $783 5.29 USD | $805 5.43 USD | $15.64B 105.58M USD | 33.78 | $23.59 0.16 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
+0.89
|
$15.58B 105.15M USD | $32.5K 219.38 USD | $1,341 9.05 USD | $1,374 9.27 USD | $15.58B 105.15M USD | 7.66 | $177.8 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
+1.8
|
$15.37B 103.73M USD | $4.8K 32.4 USD | $4,990 33.68 USD | $5,140 34.7 USD | $15.37B 103.73M USD | 14.13 | $359.28 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,045 7.05 USD |
+1.16
|
$14.74B 99.5M USD | $17.1K 115.43 USD | $1,034 6.98 USD | $1,058 7.14 USD | $14.74B 99.5M USD | 10.54 | $99.06 0.67 USD | |
| AGS Corporation 3648.T | $874 5.9 USD |
-2.89
|
$14.62B 98.67M USD | $37.8K 255.16 USD | $870 5.87 USD | $900 6.08 USD | $14.62B 98.67M USD | 16.97 | $51.48 0.35 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,499 10.12 USD |
+0.94
|
$14.51B 97.94M USD | $1.6K 10.8 USD | $1,485 10.02 USD | $1,501 10.13 USD | $14.51B 97.94M USD | 16.96 | $88.36 0.6 USD | |
| UNIRITA Inc. 3800.T | $1,911 12.9 USD |
0
|
$14.5B 97.87M USD | $800 5.4 USD | $1,898 12.81 USD | $1,911 12.9 USD | $14.5B 97.87M USD | 20.87 | $91.54 0.62 USD | |
| Beat Holdings Limited 9399.T | $795 5.37 USD |
+0.38
|
$14.47B 97.69M USD | $62.2K 419.83 USD | $705 4.76 USD | $817 5.51 USD | $14.47B 97.69M USD | 0 | -$90.13 -0.6 USD | |
| Gunosy Inc. 6047.T | $602 4.06 USD |
+1.01
|
$14.46B 97.63M USD | $116.7K 787.76 USD | $592 4 USD | $608 4.1 USD | $14.46B 97.63M USD | 0 | -$2.86 -0.01 USD | |
| Datasection Inc. 3905.T | $814 5.49 USD |
-15.56
|
$14.36B 96.92M USD | $23.5K 158.63 USD | $814 5.49 USD | $814 5.49 USD | $14.36B 96.92M USD | 0 | -$49.45 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,188 8.02 USD |
-0.83
|
$13.77B 92.96M USD | $9.1K 61.43 USD | $1,186 8.01 USD | $1,203 8.12 USD | $13.77B 92.96M USD | 10.95 | $108.42 0.73 USD | |
| ENECHANGE Ltd. 4169.T | $313 2.11 USD |
-8.75
|
$13.31B 89.84M USD | $528.6K 3.57K USD | $307 2.07 USD | $345 2.33 USD | $13.31B 89.84M USD | 0 | -$176.4 -1.1 USD | |
| Headwaters Co.,Ltd 4011.T | $3,375 22.78 USD |
+6.47
|
$12.81B 86.5M USD | $33.4K 225.46 USD | $3,105 20.96 USD | $3,375 22.78 USD | $12.81B 86.5M USD | 51.68 | $65.3 0.44 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,026 6.93 USD |
-1.35
|
$12.43B 83.91M USD | $168.8K 1.14K USD | $1,025 6.92 USD | $1,048 7.07 USD | $12.43B 83.91M USD | 18.37 | $55.85 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $883 5.96 USD |
-7.05
|
$12.28B 82.89M USD | $449.9K 3.04K USD | $805 5.43 USD | $895 6.04 USD | $12.28B 82.89M USD | 19.56 | $45.13 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,796 12.12 USD |
+0.28
|
$12.25B 82.68M USD | $3K 20.25 USD | $1,795 12.12 USD | $1,806 12.19 USD | $12.25B 82.68M USD | 11.59 | $154.92 1.05 USD | |
| Kudan Inc. 4425.T | $1,068 7.21 USD |
-16.69
|
$12.05B 81.33M USD | $364.5K 2.46K USD | $1,050 7.09 USD | $1,126 7.6 USD | $12.05B 81.33M USD | 0 | -$45.89 -0.3 USD | |
| System D Inc. 3804.T | $1,794 12.11 USD |
0
|
$11.5B 77.61M USD | $400 2.7 USD | $1,761 11.89 USD | $1,794 12.11 USD | $11.5B 77.61M USD | 20.66 | $86.83 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $719 4.85 USD |
+1.7
|
$11.41B 77.01M USD | $84K 567.02 USD | $703 4.75 USD | $725 4.89 USD | $11.41B 77.01M USD | 36.44 | $19.73 0.13 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,026 13.68 USD |
-7.66
|
$10.85B 73.22M USD | $42K 283.51 USD | $2,019 13.63 USD | $2,140 14.45 USD | $10.85B 73.22M USD | 15.08 | $134.27 0.91 USD | |
| Abalance Corporation 3856.T | $561 3.79 USD |
+4.08
|
$10.6B 71.56M USD | $433.1K 2.92K USD | $540 3.65 USD | $582 3.93 USD | $10.6B 71.56M USD | 1.57 | $355.9 2.4 USD | |
| ATLED CORP. 3969.T | $1,391 9.39 USD |
+0.07
|
$10.41B 70.3M USD | $4.1K 27.68 USD | $1,385 9.35 USD | $1,397 9.43 USD | $10.41B 70.3M USD | 14.01 | $99.25 0.67 USD | |
| Yappli, Inc. 4168.T | $797 5.38 USD |
+0.5
|
$10.21B 68.95M USD | $116.1K 783.71 USD | $780 5.27 USD | $810 5.47 USD | $10.21B 68.95M USD | 13.84 | $57.57 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,891 19.52 USD |
-0.1
|
$10.11B 68.28M USD | $6.5K 43.88 USD | $2,880 19.44 USD | $2,920 19.71 USD | $10.11B 68.28M USD | 13.60 | $212.42 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,680 11.34 USD |
-1.75
|
$9.87B 66.63M USD | $1.2K 8.1 USD | $1,678 11.33 USD | $1,710 11.54 USD | $9.87B 66.63M USD | 21.64 | $77.63 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $387 2.61 USD |
-2.03
|
$9.42B 63.57M USD | $60.3K 407.04 USD | $386 2.61 USD | $397 2.68 USD | $9.42B 63.57M USD | 16.77 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,741 11.75 USD |
-1.25
|
$8.89B 60.01M USD | $10.9K 73.58 USD | $1,721 11.62 USD | $1,760 11.88 USD | $8.89B 60.01M USD | 17.26 | $100.84 0.68 USD | |
| Stmn, Inc. 4019.T | $990 6.68 USD |
-3.41
|
$8.68B 58.57M USD | $55.2K 372.62 USD | $970 6.55 USD | $1,006 6.79 USD | $8.68B 58.57M USD | 63.54 | $15.58 0.11 USD | |
| Asteria Corporation 3853.T | $510 3.44 USD |
0
|
$8.57B 57.86M USD | $50.8K 342.91 USD | $504 3.4 USD | $517 3.49 USD | $8.57B 57.86M USD | 29.41 | $17.34 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
+0.09
|
$8.27B 55.82M USD | $2.9K 19.58 USD | $1,065 7.19 USD | $1,069 7.22 USD | $8.27B 55.82M USD | 13.27 | $80.53 0.54 USD | |
| Science Arts, Inc. 4412.T | $1,006 6.79 USD |
-3.18
|
$8.13B 54.91M USD | $75.5K 509.65 USD | $1,005 6.78 USD | $1,044 7.05 USD | $8.13B 54.91M USD | 0 | -$0.42 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,069 7.22 USD |
-2.11
|
$7.59B 51.21M USD | $159K 1.07K USD | $1,050 7.09 USD | $1,132 7.64 USD | $7.59B 51.21M USD | 22.71 | $47.07 0.32 USD | |
| TeamSpirit Inc. 4397.T | $432 2.92 USD |
+3.1
|
$7.13B 48.1M USD | $76.5K 516.4 USD | $413 2.79 USD | $432 2.92 USD | $7.13B 48.1M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
-0.49
|
$7.12B 48.05M USD | $119K 803.28 USD | $403 2.72 USD | $419 2.83 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $893 6.03 USD |
-0.78
|
$7.03B 47.42M USD | $7.8K 52.65 USD | $893 6.03 USD | $904 6.1 USD | $7.03B 47.42M USD | 13.48 | $66.24 0.45 USD | |
| AI CROSS Inc. 4476.T | $1,793 12.1 USD |
+0.67
|
$6.73B 45.45M USD | $19.5K 131.63 USD | $1,792 12.1 USD | $1,823 12.31 USD | $6.73B 45.45M USD | 46.60 | $38.47 0.26 USD | |
| Dawn Corp. 2303.T | $2,200 14.85 USD |
-0.14
|
$6.72B 45.36M USD | $4.5K 30.38 USD | $2,200 14.85 USD | $2,221 14.99 USD | $6.72B 45.36M USD | 16.95 | $129.76 0.88 USD | |
| Morpho, Inc. 3653.T | $1,178 7.95 USD |
-0.34
|
$6.16B 41.56M USD | $11.1K 74.93 USD | $1,161 7.84 USD | $1,182 7.98 USD | $6.16B 41.56M USD | 20.09 | $58.63 0.4 USD | |
| CROOZ, Inc. 2138.T | $637 4.3 USD |
-1.55
|
$6.09B 41.14M USD | $46.2K 311.86 USD | $630 4.25 USD | $648 4.37 USD | $6.09B 41.14M USD | 0 | -$64.64 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $970 6.55 USD |
-8.4
|
$5.63B 37.99M USD | $24.2K 163.36 USD | $940 6.35 USD | $987 6.66 USD | $5.63B 37.99M USD | 58.32 | $16.63 0.11 USD | |
| sinops Inc. 4428.T | $900 6.08 USD |
-0.44
|
$5.61B 37.84M USD | $7.7K 51.98 USD | $887 5.99 USD | $910 6.14 USD | $5.61B 37.84M USD | 51.84 | $17.36 0.12 USD | |
| Photosynth inc. 4379.T | $352 2.38 USD |
-0.85
|
$5.48B 37M USD | $69.1K 466.44 USD | $346 2.34 USD | $359 2.42 USD | $5.48B 37M USD | 35.41 | $9.94 0.07 USD | |
| Computer Management Co., Ltd. 4491.T | $2,682 18.1 USD |
+0.19
|
$5.46B 36.86M USD | $3K 20.25 USD | $2,677 18.07 USD | $2,697 18.21 USD | $5.46B 36.86M USD | 17.21 | $155.8 1.05 USD | |
| XNET Corporation 4762.T | $1,297 8.76 USD |
-0.15
|
$5.42B 36.6M USD | $1.3K 8.78 USD | $1,296 8.75 USD | $1,303 8.8 USD | $5.42B 36.6M USD | 13.20 | $98.2 0.66 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
+0.8
|
$5.39B 36.35M USD | $11.7K 78.98 USD | $375 2.53 USD | $380 2.57 USD | $5.39B 36.35M USD | 32.50 | $11.69 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}