ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (154)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (590)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (34)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (154)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (54)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
เทคโนโลยี (154)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (154)
ซอฟต์แวร์ - แอปพลิเคชัน (154)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (155)
- ซอฟต์แวร์ - แอปพลิเคชัน (154)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,289 35.7 USD |
+0.99
|
$2.33T 15.71B USD | $217.8K 1.47K USD | $5,236 35.34 USD | $5,328 35.97 USD | $2.33T 15.71B USD | 35.94 | $147.16 0.99 USD | |
| SHIFT Inc. 3697.T | $1,536.5 10.37 USD |
+0.29
|
$404.4B 2.73B USD | $906.4K 6.12K USD | $1,506.5 10.17 USD | $1,538 10.38 USD | $404.4B 2.73B USD | 61.16 | $25.12 0.17 USD | |
| Infomart Corporation 2492.T | $390 2.63 USD |
0
|
$88.26B 595.76M USD | $127.8K 862.69 USD | $386 2.61 USD | $391 2.64 USD | $88.26B 595.76M USD | 116.41 | $3.35 0.02 USD | |
| BASE,Inc. 4477.T | $408 2.75 USD |
-0.24
|
$46.96B 316.97M USD | $298.5K 2.01K USD | $407 2.75 USD | $413 2.79 USD | $46.96B 316.97M USD | 140.68 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,046 7.06 USD |
+2.15
|
$42.69B 288.2M USD | $602.8K 4.07K USD | $1,007 6.8 USD | $1,049 7.08 USD | $42.69B 288.2M USD | 47.28 | $22.12 0.15 USD | |
| ExaWizards Inc. 4259.T | $361 2.44 USD |
+0.56
|
$29.85B 201.48M USD | $250.5K 1.69K USD | $353 2.38 USD | $365 2.46 USD | $29.85B 201.48M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-0.59
|
$23.01B 155.31M USD | $718.1K 4.85K USD | $166 1.12 USD | $170 1.15 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $58.7K 396.24 USD | $33 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.17
|
$5.43B 36.64M USD | $1M 6.77K USD | $63 0.43 USD | $67 0.45 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $233 1.57 USD |
+4.95
|
$4.13B 27.87M USD | $903.9K 6.1K USD | $226 1.53 USD | $239 1.61 USD | $4.13B 27.87M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $104 0.7 USD |
+1.96
|
$3.21B 21.67M USD | $83.6K 564.32 USD | $101 0.68 USD | $104 0.7 USD | $3.21B 21.67M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $228 1.54 USD |
+1.33
|
$2.97B 20.02M USD | $330.2K 2.23K USD | $220 1.49 USD | $232 1.57 USD | $2.97B 20.02M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $75 0.51 USD |
-6.17
|
$1.9B 12.82M USD | $1.22M 8.24K USD | $75 0.51 USD | $79 0.53 USD | $1.9B 12.82M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,130 115.63 USD |
+1.63
|
$2.19T 14.8B USD | $29.1K 196.43 USD | $16,830 113.61 USD | $17,170 115.9 USD | $2.19T 14.8B USD | 36.42 | $470.25 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,543 23.92 USD |
+2.28
|
$270.91B 1.83B USD | $77.4K 522.47 USD | $3,446 23.26 USD | $3,543 23.92 USD | $270.91B 1.83B USD | 23.08 | $153.46 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,337 29.28 USD |
+0.3
|
$239.68B 1.62B USD | $96.7K 652.75 USD | $4,290 28.96 USD | $4,354 29.39 USD | $239.68B 1.62B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,850 12.49 USD |
+1.76
|
$233.58B 1.58B USD | $328.1K 2.21K USD | $1,778 12 USD | $1,861 12.56 USD | $233.58B 1.58B USD | 113.08 | $16.36 0.11 USD | |
| freee K.K. 4478.T | $3,670 24.77 USD |
-0.81
|
$216.22B 1.46B USD | $51.3K 346.29 USD | $3,640 24.57 USD | $3,700 24.98 USD | $216.22B 1.46B USD | 0 | -$174.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,135 21.16 USD |
+0.64
|
$144.86B 977.85M USD | $79K 533.27 USD | $3,030 20.45 USD | $3,135 21.16 USD | $144.86B 977.85M USD | 33.88 | $92.52 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,730 25.18 USD |
+2.61
|
$128.85B 869.75M USD | $19.1K 128.93 USD | $3,615 24.4 USD | $3,735 25.21 USD | $128.85B 869.75M USD | 21.87 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,270 35.57 USD |
+2.53
|
$114.18B 770.76M USD | $18.7K 126.23 USD | $5,140 34.7 USD | $5,310 35.84 USD | $114.18B 770.76M USD | 22.24 | $236.95 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,670 45.02 USD |
+2.3
|
$90.48B 610.74M USD | $21.9K 147.83 USD | $6,500 43.88 USD | $6,670 45.02 USD | $90.48B 610.74M USD | 29.14 | $228.85 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,834 12.38 USD |
+1.61
|
$74.77B 504.71M USD | $56K 378.02 USD | $1,805 12.18 USD | $1,843 12.44 USD | $74.77B 504.71M USD | 22.42 | $81.77 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,284 15.42 USD |
+1.11
|
$72.16B 487.08M USD | $12.3K 83.03 USD | $2,225 15.02 USD | $2,287 15.44 USD | $72.16B 487.08M USD | 18.68 | $122.21 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,705 25.01 USD |
-1.07
|
$66.3B 447.51M USD | $23.8K 160.66 USD | $3,705 25.01 USD | $3,745 25.28 USD | $66.3B 447.51M USD | 14.33 | $258.41 1.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $720 4.86 USD |
+4.35
|
$64.24B 433.61M USD | $283.9K 1.92K USD | $700 4.73 USD | $720 4.86 USD | $64.24B 433.61M USD | 193.02 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
0
|
$62.23B 420.09M USD | $6K 40.5 USD | $2,998 20.24 USD | $3,025 20.42 USD | $62.23B 420.09M USD | 14.85 | $202.57 1.37 USD | |
| Fixstars Corporation 3687.T | $1,913 12.91 USD |
-2.15
|
$61.7B 416.49M USD | $231.8K 1.56K USD | $1,893 12.78 USD | $1,931 13.03 USD | $61.7B 416.49M USD | 32.08 | $59.63 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,300 22.28 USD |
+2.33
|
$60.96B 411.47M USD | $18K 121.51 USD | $3,195 21.57 USD | $3,310 22.34 USD | $60.96B 411.47M USD | 15.15 | $217.69 1.47 USD | |
| Avant Group Corporation 3836.T | $1,499 10.12 USD |
-0.33
|
$54.71B 369.29M USD | $10.8K 72.9 USD | $1,495 10.09 USD | $1,505 10.16 USD | $54.71B 369.29M USD | 17.12 | $87.53 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,794 12.11 USD |
+0.28
|
$53.7B 362.47M USD | $4.1K 27.68 USD | $1,778 12 USD | $1,804 12.18 USD | $53.7B 362.47M USD | 12.59 | $142.4 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,215 28.45 USD |
0
|
$50.47B 340.7M USD | $1.1K 7.43 USD | $4,175 28.18 USD | $4,215 28.45 USD | $50.47B 340.7M USD | 15.15 | $278.19 1.88 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,889 12.75 USD |
+2.57
|
$46.71B 315.33M USD | $6.3K 42.53 USD | $1,824 12.31 USD | $1,889 12.75 USD | $46.71B 315.33M USD | 19.02 | $99.28 0.67 USD | |
| Safie Inc. 4375.T | $834 5.63 USD |
+0.48
|
$46.24B 312.1M USD | $130.8K 882.94 USD | $800 5.4 USD | $838 5.66 USD | $46.24B 312.1M USD | 0 | -$28.05 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,230 21.8 USD |
-0.77
|
$45.35B 306.09M USD | $1.4K 9.45 USD | $3,205 21.63 USD | $3,240 21.87 USD | $45.35B 306.09M USD | 14.11 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,409 9.51 USD |
+0.79
|
$42.95B 289.94M USD | $39.2K 264.61 USD | $1,380 9.32 USD | $1,419 9.58 USD | $42.95B 289.94M USD | 31.79 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,667 18 USD |
-0.71
|
$42.47B 286.71M USD | $7.1K 47.93 USD | $2,649 17.88 USD | $2,690 18.16 USD | $42.47B 286.71M USD | 20.72 | $128.66 0.87 USD | |
| FFRI Security, Inc. 3692.T | $4,860 32.81 USD |
+3.4
|
$38.44B 259.49M USD | $608.2K 4.11K USD | $4,625 31.22 USD | $4,900 33.08 USD | $38.44B 259.49M USD | 108.84 | $44.65 0.3 USD | |
| PCA Corporation 9629.T | $1,783 12.04 USD |
+0.39
|
$35.75B 241.34M USD | $1.5K 10.13 USD | $1,764 11.91 USD | $1,783 12.04 USD | $35.75B 241.34M USD | 20.61 | $86.49 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,536 17.12 USD |
+0.83
|
$31.37B 211.77M USD | $22.7K 153.23 USD | $2,500 16.88 USD | $2,584 17.44 USD | $31.37B 211.77M USD | 16.26 | $155.93 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,790 12.08 USD |
-0.44
|
$29.65B 200.16M USD | $3.6K 24.3 USD | $1,772 11.96 USD | $1,791 12.09 USD | $29.65B 200.16M USD | 15.12 | $118.31 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,679 18.08 USD |
-1.4
|
$29.27B 197.6M USD | $18.3K 123.53 USD | $2,636 17.79 USD | $2,700 18.23 USD | $29.27B 197.6M USD | 34.72 | $77.16 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $484 3.27 USD |
-0.41
|
$27.58B 186.18M USD | $15.5K 104.63 USD | $476 3.21 USD | $485 3.27 USD | $27.58B 186.18M USD | 30.36 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
-0.58
|
$23.17B 156.38M USD | $22.9K 154.58 USD | $511 3.45 USD | $519 3.5 USD | $23.17B 156.38M USD | 19.64 | $26.26 0.18 USD | |
| UNITED, Inc. 2497.T | $571 3.85 USD |
+0.88
|
$22.43B 151.42M USD | $79.3K 535.3 USD | $559 3.77 USD | $571 3.85 USD | $22.43B 151.42M USD | 15.14 | $37.7 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,510 10.19 USD |
+0.6
|
$21.13B 142.64M USD | $2.4K 16.2 USD | $1,495 10.09 USD | $1,510 10.19 USD | $21.13B 142.64M USD | 15.05 | $100.27 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,217 8.22 USD |
+0.5
|
$21.08B 142.32M USD | $1.7K 11.48 USD | $1,208 8.15 USD | $1,217 8.22 USD | $21.08B 142.32M USD | 19.82 | $61.4 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,270 22.07 USD |
-0.3
|
$19.79B 133.57M USD | $800 5.4 USD | $3,255 21.97 USD | $3,275 22.11 USD | $19.79B 133.57M USD | 12.50 | $261.42 1.76 USD | |
| kubell Co., Ltd. 4448.T | $466 3.15 USD |
+2.42
|
$19.41B 131.05M USD | $103.2K 696.63 USD | $447 3.02 USD | $468 3.16 USD | $19.41B 131.05M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $466 3.15 USD |
-1.69
|
$16.45B 111.06M USD | $66K 445.52 USD | $461 3.11 USD | $469 3.17 USD | $16.45B 111.06M USD | 0 | -$21.89 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $835 5.64 USD |
+1.71
|
$16.39B 110.61M USD | $50.4K 340.21 USD | $823 5.56 USD | $849 5.73 USD | $16.39B 110.61M USD | 35.44 | $23.56 0.16 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
+0.15
|
$15.59B 105.23M USD | $4.6K 31.05 USD | $1,354 9.14 USD | $1,365 9.21 USD | $15.59B 105.23M USD | 7.66 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,120 34.56 USD |
+0.79
|
$15.49B 104.55M USD | $1.4K 9.45 USD | $5,080 34.29 USD | $5,140 34.7 USD | $15.49B 104.55M USD | 14.25 | $359.16 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,007 6.8 USD |
0
|
$15.18B 102.46M USD | $6.1K 41.18 USD | $990 6.68 USD | $1,009 6.81 USD | $15.18B 102.46M USD | 0 | -$81.26 -0.5 USD | |
| AGS Corporation 3648.T | $891 6.01 USD |
-0.11
|
$14.9B 100.59M USD | $1.2K 8.1 USD | $885 5.97 USD | $891 6.01 USD | $14.9B 100.59M USD | 17.31 | $51.47 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,034 6.98 USD |
+0.68
|
$14.58B 98.45M USD | $6.4K 43.2 USD | $1,015 6.85 USD | $1,034 6.98 USD | $14.58B 98.45M USD | 10.43 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,905 12.86 USD |
-0.73
|
$14.45B 97.56M USD | $100 0.68 USD | $1,905 12.86 USD | $1,905 12.86 USD | $14.45B 97.56M USD | 20.81 | $91.54 0.62 USD | |
| Gunosy Inc. 6047.T | $595 4.02 USD |
+0.51
|
$14.29B 96.49M USD | $37.8K 255.16 USD | $584 3.94 USD | $596 4.02 USD | $14.29B 96.49M USD | 0 | -$2.84 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,473 9.94 USD |
-0.61
|
$14.26B 96.24M USD | $700 4.73 USD | $1,473 9.94 USD | $1,477 9.97 USD | $14.26B 96.24M USD | 16.67 | $88.33 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,169 7.89 USD |
-0.26
|
$13.55B 91.47M USD | $300 2.03 USD | $1,169 7.89 USD | $1,172 7.91 USD | $13.55B 91.47M USD | 10.78 | $108.41 0.73 USD | |
| Datasection Inc. 3905.T | $741 5 USD |
-3.14
|
$13.07B 88.23M USD | $86.7K 585.25 USD | $738 4.98 USD | $755 5.1 USD | $13.07B 88.23M USD | 0 | -$49.5 -0.3 USD | |
| Kudan Inc. 4425.T | $1,126 7.6 USD |
+1.35
|
$12.7B 85.75M USD | $21.1K 142.43 USD | $1,097 7.41 USD | $1,134 7.65 USD | $12.7B 85.75M USD | 0 | -$45.88 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $900 6.08 USD |
+1.58
|
$12.52B 84.49M USD | $5.6K 37.8 USD | $874 5.9 USD | $903 6.1 USD | $12.52B 84.49M USD | 19.91 | $45.19 0.31 USD | |
| ENECHANGE Ltd. 4169.T | $294 1.98 USD |
-1.67
|
$12.5B 84.39M USD | $289.6K 1.95K USD | $289 1.95 USD | $305 2.06 USD | $12.5B 84.39M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,796 12.12 USD |
-0.33
|
$12.25B 82.68M USD | $2.2K 14.85 USD | $1,789 12.08 USD | $1,799 12.14 USD | $12.25B 82.68M USD | 11.58 | $154.97 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,225 21.77 USD |
+1.74
|
$12.24B 82.65M USD | $8K 54 USD | $3,125 21.09 USD | $3,240 21.87 USD | $12.24B 82.65M USD | 49.38 | $65.3 0.44 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,008 6.8 USD |
-0.59
|
$12.21B 82.44M USD | $63.7K 429.99 USD | $998 6.74 USD | $1,009 6.81 USD | $12.21B 82.44M USD | 18.04 | $55.87 0.38 USD | |
| Paycloud Holdings Inc. 4015.T | $727 4.91 USD |
+1.39
|
$11.54B 77.87M USD | $20.2K 136.36 USD | $709 4.79 USD | $730 4.93 USD | $11.54B 77.87M USD | 36.86 | $19.72 0.13 USD | |
| Abalance Corporation 3856.T | $607 4.1 USD |
-3.34
|
$11.47B 77.43M USD | $113.8K 768.18 USD | $603 4.07 USD | $626 4.23 USD | $11.47B 77.43M USD | 1.70 | $355.89 2.4 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,020 13.64 USD |
+2.38
|
$10.81B 73M USD | $8.1K 54.68 USD | $1,969 13.29 USD | $2,020 13.64 USD | $10.81B 73M USD | 15.05 | $134.16 0.91 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,075 20.76 USD |
-0.32
|
$10.76B 72.62M USD | $2.7K 18.23 USD | $3,080 20.79 USD | $3,150 21.26 USD | $10.76B 72.62M USD | 14.48 | $212.25 1.43 USD | |
| Beat Holdings Limited 9399.T | $575 3.88 USD |
+14.77
|
$10.47B 70.66M USD | $97.09K 655.35 USD | $507 3.42 USD | $588 3.97 USD | $10.47B 70.66M USD | 0 | -$90.18 -0.6 USD | |
| ATLED CORP. 3969.T | $1,392 9.4 USD |
+0.07
|
$10.42B 70.35M USD | $3K 20.25 USD | $1,391 9.39 USD | $1,400 9.45 USD | $10.42B 70.35M USD | 14.01 | $99.32 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,650 11.14 USD |
-3
|
$9.69B 65.44M USD | $2.2K 14.85 USD | $1,650 11.14 USD | $1,682 11.35 USD | $9.69B 65.44M USD | 21.27 | $77.57 0.52 USD | |
| Yappli, Inc. 4168.T | $755 5.1 USD |
-0.4
|
$9.68B 65.32M USD | $24.4K 164.71 USD | $744 5.02 USD | $758 5.12 USD | $9.68B 65.32M USD | 13.10 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $385 2.6 USD |
0
|
$9.37B 63.24M USD | $13.2K 89.1 USD | $383 2.59 USD | $390 2.63 USD | $9.37B 63.24M USD | 16.69 | $23.06 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,765 11.91 USD |
-1.01
|
$9.01B 60.84M USD | $3.4K 22.95 USD | $1,751 11.82 USD | $1,798 12.14 USD | $9.01B 60.84M USD | 17.48 | $100.92 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,045 7.05 USD |
+1.36
|
$8.45B 57.04M USD | $20.7K 139.73 USD | $1,022 6.9 USD | $1,051 7.09 USD | $8.45B 57.04M USD | 0 | -$0.41 -0.002 USD | |
| Stmn, Inc. 4019.T | $954 6.44 USD |
-0.21
|
$8.36B 56.44M USD | $2.8K 18.9 USD | $948 6.4 USD | $973 6.57 USD | $8.36B 56.44M USD | 61.23 | $15.58 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,067 7.2 USD |
-0.74
|
$8.25B 55.71M USD | $500 3.38 USD | $1,067 7.2 USD | $1,067 7.2 USD | $8.25B 55.71M USD | 13.25 | $80.52 0.54 USD | |
| Asteria Corporation 3853.T | $484 3.27 USD |
+0.21
|
$8.13B 54.91M USD | $14.5K 97.88 USD | $478 3.23 USD | $485 3.27 USD | $8.13B 54.91M USD | 27.91 | $17.34 0.12 USD | |
| Globalway, Inc. 3936.T | $205 1.38 USD |
+9.63
|
$7.47B 50.4M USD | $14.99M 101.21K USD | $188 1.27 USD | $237 1.6 USD | $7.47B 50.4M USD | 0 | -$15.1 -0.1 USD | |
| LaKeel, Inc. 4074.T | $1,027 6.93 USD |
-3.11
|
$7.29B 49.2M USD | $58.3K 393.54 USD | $981 6.62 USD | $1,038 7.01 USD | $7.29B 49.2M USD | 21.82 | $47.06 0.32 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
+0.22
|
$7.14B 48.17M USD | $400 2.7 USD | $904 6.1 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.25 0.45 USD | |
| TeamSpirit Inc. 4397.T | $423 2.86 USD |
-0.24
|
$6.98B 47.1M USD | $5.4K 36.45 USD | $414 2.79 USD | $423 2.86 USD | $6.98B 47.1M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $399 2.69 USD |
+0.76
|
$6.93B 46.76M USD | $8.3K 56.03 USD | $396 2.67 USD | $400 2.7 USD | $6.93B 46.76M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,192 14.8 USD |
+0.55
|
$6.7B 45.19M USD | $2.6K 17.55 USD | $2,184 14.74 USD | $2,204 14.88 USD | $6.7B 45.19M USD | 16.89 | $129.71 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,745 11.78 USD |
-0.68
|
$6.55B 44.24M USD | $8.2K 55.35 USD | $1,737 11.73 USD | $1,751 11.82 USD | $6.55B 44.24M USD | 45.34 | $38.48 0.26 USD | |
| CROOZ, Inc. 2138.T | $635 4.29 USD |
+1.28
|
$6.08B 41.01M USD | $3.9K 26.33 USD | $630 4.25 USD | $637 4.3 USD | $6.08B 41.01M USD | 0 | -$64.64 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,136 7.67 USD |
+0.09
|
$5.94B 40.07M USD | $1.7K 11.48 USD | $1,125 7.59 USD | $1,136 7.67 USD | $5.94B 40.07M USD | 19.39 | $58.57 0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,015 6.85 USD |
+1.5
|
$5.89B 39.75M USD | $1K 6.75 USD | $1,010 6.82 USD | $1,026 6.93 USD | $5.89B 39.75M USD | 60.77 | $16.7 0.11 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
-1.36
|
$5.67B 38.26M USD | $11.3K 76.28 USD | $363 2.45 USD | $367 2.48 USD | $5.67B 38.26M USD | 36.65 | $9.93 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,450 9.79 USD |
+2.04
|
$5.56B 37.5M USD | $300 2.03 USD | $1,450 9.79 USD | $1,450 9.79 USD | $5.56B 37.5M USD | 11.82 | $122.63 0.83 USD | |
| XNET Corporation 4762.T | $1,296 8.75 USD |
0
|
$5.42B 36.57M USD | $2.2K 14.85 USD | $1,295 8.74 USD | $1,303 8.8 USD | $5.42B 36.57M USD | 13.19 | $98.24 0.66 USD | |
| sinops Inc. 4428.T | $868 5.86 USD |
-1.03
|
$5.41B 36.5M USD | $800 5.4 USD | $868 5.86 USD | $868 5.86 USD | $5.41B 36.5M USD | 50.00 | $17.36 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}